CHEESE Historical USD Price
Daily close · Oct 22, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.59666027 | $0.59680134 | $0.59558874 | $0.59593935 | $34,139.37 |
| 2026-09-24 | $0.59643314 | $0.59680117 | $0.59560224 | $0.59666027 | $37,468.58 |
| 2026-09-23 | $0.59592547 | $0.59674017 | $0.59552103 | $0.59643314 | $44,008.16 |
| 2026-09-22 | $0.59630645 | $0.59675092 | $0.59547904 | $0.59583201 | $40,305.33 |
| 2026-09-21 | $0.59648804 | $0.59683014 | $0.59545259 | $0.59630645 | $66,062.08 |
| 2026-09-20 | $0.5966741 | $0.5968218 | $0.59559044 | $0.59635788 | $23,307.25 |
| 2026-09-19 | $0.59616511 | $0.59680691 | $0.59563948 | $0.5966741 | $21,768.12 |
| 2026-09-18 | $0.59594096 | $0.59708644 | $0.59560447 | $0.59616511 | $49,199.05 |
| 2026-09-17 | $0.59599154 | $0.5971583 | $0.59580645 | $0.59704997 | $24,961.91 |
| 2026-09-16 | $0.59669129 | $0.59717069 | $0.59574745 | $0.59636555 | $33,029.93 |
| 2026-09-15 | $0.59567877 | $0.59704659 | $0.59563045 | $0.59643492 | $44,500.25 |
| 2026-09-14 | $0.59678013 | $0.59687909 | $0.59555959 | $0.59641201 | $33,064.73 |
| 2026-09-13 | $0.59572952 | $0.59681694 | $0.5956192 | $0.59678013 | $16,164.26 |
| 2026-09-12 | $0.59574595 | $0.59673752 | $0.59558224 | $0.59620486 | $13,985.99 |
| 2026-09-11 | $0.5965062 | $0.59687231 | $0.59563064 | $0.59574595 | $46,670.97 |
| 2026-09-10 | $0.59592703 | $0.5968362 | $0.59566924 | $0.5965062 | $31,296.42 |
| 2026-09-09 | $0.59615652 | $0.5967332 | $0.59549768 | $0.59592703 | $28,994.85 |
| 2026-09-08 | $0.59634805 | $0.59674185 | $0.59539849 | $0.59643847 | $32,557.64 |
| 2026-09-07 | $0.59635356 | $0.59670571 | $0.59555734 | $0.59634805 | $22,729.72 |
| 2026-09-06 | $0.59591516 | $0.59665213 | $0.59542305 | $0.59635356 | $18,529.29 |
| 2026-09-05 | $0.59590317 | $0.59648797 | $0.5953256 | $0.59591516 | $14,936.69 |
| 2026-09-04 | $0.59562955 | $0.59668446 | $0.59536544 | $0.59536544 | $37,242.28 |
| 2026-09-03 | $0.59606405 | $0.59686026 | $0.59540987 | $0.59562669 | $39,795.55 |
| 2026-09-02 | $0.59646318 | $0.59695793 | $0.59570431 | $0.59641762 | $24,939.94 |
| 2026-09-01 | $0.5966857 | $0.59685072 | $0.59553893 | $0.59646318 | $27,571.33 |
| 2026-08-31 | $0.596099 | $0.59676667 | $0.59551637 | $0.5966857 | $29,512.22 |
| 2026-08-30 | $0.59622343 | $0.59662069 | $0.5954432 | $0.596099 | $19,510.95 |
| 2026-08-29 | $0.59615709 | $0.59663091 | $0.59546809 | $0.59622343 | $12,464.43 |
| 2026-08-28 | $0.59621226 | $0.59663523 | $0.5954393 | $0.59615709 | $38,091.59 |
| 2026-08-27 | $0.59614971 | $0.59667397 | $0.59544318 | $0.59621226 | $34,124.26 |