CHEESE Historical USD Price
Daily close · Apr 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.59651118 | $0.59737628 | $0.59614127 | $0.59698398 | $31,908.10 |
| 2026-11-09 | $0.59642369 | $0.59738268 | $0.59606793 | $0.59721477 | $30,250.65 |
| 2026-11-08 | $0.59659117 | $0.59747939 | $0.59619692 | $0.59665466 | $18,096.82 |
| 2026-11-07 | $0.59718879 | $0.59743785 | $0.59625086 | $0.59636167 | $8,257.71 |
| 2026-11-06 | $0.59694266 | $0.59751842 | $0.59612169 | $0.59634235 | $29,458.31 |
| 2026-11-05 | $0.59614006 | $0.59761647 | $0.59602894 | $0.59749673 | $50,229.44 |
| 2026-11-04 | $0.59652153 | $0.5974802 | $0.5960054 | $0.59700207 | $42,062.04 |
| 2026-11-03 | $0.59650823 | $0.59761187 | $0.5962063 | $0.59708192 | $22,145.12 |
| 2026-11-02 | $0.59664821 | $0.59757413 | $0.59623043 | $0.59659006 | $26,148.80 |
| 2026-11-01 | $0.59658986 | $0.59735816 | $0.59617754 | $0.59679181 | $11,899.05 |
| 2026-10-31 | $0.59649042 | $0.59729978 | $0.59609685 | $0.59715977 | $10,502.39 |
| 2026-10-30 | $0.59717748 | $0.59796314 | $0.59617559 | $0.59678589 | $48,090.54 |
| 2026-10-29 | $0.59686553 | $0.5975659 | $0.59601529 | $0.59740189 | $43,637.10 |
| 2026-10-28 | $0.5971111 | $0.59752726 | $0.59588644 | $0.59615739 | $23,806.11 |
| 2026-10-27 | $0.59673643 | $0.59765625 | $0.59619176 | $0.59675597 | $21,816.42 |
| 2026-10-26 | $0.5969582 | $0.59755378 | $0.59625689 | $0.59674475 | $25,258.38 |
| 2026-10-25 | $0.59641479 | $0.59736446 | $0.59620802 | $0.59687086 | $11,696.38 |
| 2026-10-24 | $0.59668656 | $0.59741365 | $0.59614872 | $0.59666256 | $20,130.18 |
| 2026-10-23 | $0.59642672 | $0.59744283 | $0.59617158 | $0.59695424 | $22,980.38 |
| 2026-10-22 | $0.5962453 | $0.59736524 | $0.59590574 | $0.59620314 | $34,469.01 |
| 2026-10-21 | $0.59682158 | $0.59728893 | $0.59582899 | $0.59645298 | $34,754.64 |
| 2026-10-20 | $0.59696745 | $0.59743189 | $0.59609343 | $0.59644303 | $29,690.24 |
| 2026-10-19 | $0.59628332 | $0.59735823 | $0.59611132 | $0.59655899 | $26,295.00 |
| 2026-10-18 | $0.59704739 | $0.59737052 | $0.59617327 | $0.59628434 | $19,674.41 |
| 2026-10-17 | $0.59727772 | $0.59744859 | $0.59622391 | $0.59663151 | $13,997.72 |
| 2026-10-16 | $0.59625508 | $0.59747418 | $0.5961449 | $0.59682532 | $32,347.54 |
| 2026-10-15 | $0.59638197 | $0.59735924 | $0.5960849 | $0.59724711 | $46,707.34 |
| 2026-10-14 | $0.59650366 | $0.59742972 | $0.59603241 | $0.59682669 | $35,755.49 |
| 2026-10-13 | $0.5969805 | $0.59733896 | $0.59601005 | $0.596566 | $33,587.70 |
| 2026-10-12 | $0.59665828 | $0.59734264 | $0.59611268 | $0.59687025 | $32,457.66 |