CHEFCAKE Historical USD Price
Daily close · Oct 21, 2024 → Nov 10, 2026Daily price history
Sep 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $9.09 |
| 2026-11-09 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $9.23 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $2.44 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $2.47 |
| 2026-10-03 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $2.44 |
| 2026-10-02 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.38 |
| 2026-10-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.39 |
| 2026-09-30 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $2.38 |
| 2026-09-29 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $2.35 |
| 2026-09-28 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $2.37 |
| 2026-09-27 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.42 |
| 2026-09-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.40 |
| 2026-09-25 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.41 |
| 2026-09-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.41 |
| 2026-09-23 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000029 | $2.38 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $2.44 |
| 2026-09-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $2.48 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $1.56 |
| 2026-09-19 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $3.47 |
| 2026-09-18 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $3.47 |
| 2026-09-17 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $3.37 |
| 2026-09-16 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $3.31 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.25 |
| 2026-09-14 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.28 |
| 2026-09-13 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.27 |
| 2026-09-12 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $3.00 |
| 2026-09-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $3.00 |
| 2026-09-10 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.92 |
| 2026-09-09 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $2.98 |
| 2026-09-08 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $3.10 |