CurrencyBeacon logo}}

Crypto Rate Dashboard

Chefdotfun Price Chart

CHEF/USD
$0.000806
0.00%

CHEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-05 $0.00091715 $0.00094175 $0.00091372 $0.0009207 $52.16
2025-10-04 $0.00092367 $0.00092424 $0.0009099 $0.00091683 $31.24
2025-10-03 $0.00091908 $0.00093745 $0.00090945 $0.00092414 $34.69
2025-10-02 $0.00089145 $0.00092521 $0.00088868 $0.00091899 $36.18
2025-10-01 $0.00085001 $0.00089005 $0.00084597 $0.00088965 $35.03
2025-09-30 $0.00086407 $0.00086596 $0.00083987 $0.0008497 $33.46
2025-09-29 $0.00084874 $0.00086702 $0.00083844 $0.00086418 $34.03
2025-09-28 $0.0008239 $0.0008489 $0.0008139 $0.0008489 $33.42
2025-09-27 $0.00082665 $0.00082671 $0.00081521 $0.00082352 $32.43
2025-09-26 $0.00079566 $0.000834 $0.00079491 $0.00082729 $32.57
2025-09-25 $0.00085234 $0.00085388 $0.00078678 $0.00079335 $13.26
2025-09-24 $0.00085913 $0.00086475 $0.00084394 $0.00085207 $101.55
2025-09-23 $0.00086622 $0.00087086 $0.00085072 $0.00085933 $42.70
2025-09-22 $0.00091699 $0.00091874 $0.00085347 $0.000866 $43.03
2025-09-21 $0.00092431 $0.00092774 $0.00091708 $0.00091806 $45.61
2025-09-20 $0.0009219 $0.00092932 $0.00091939 $0.00092425 $45.92
2025-09-19 $0.00093752 $0.00093834 $0.0009166 $0.00092193 $45.81
2025-09-14 $0.00100488 $0.00100873 $0.00098609 $0.00099192 $965.13
2025-09-13 $0.00101431 $0.00102483 $0.00099313 $0.00100453 $977.40
2025-09-12 $0.00096009 $0.00101591 $0.00095865 $0.00101369 $986.31
2025-09-11 $0.00093624 $0.00096155 $0.00093443 $0.00096011 $934.18
2025-09-10 $0.00092769 $0.00095637 $0.00092268 $0.00093614 $910.85
2025-09-09 $0.00092722 $0.0009426 $0.0009216 $0.00092826 $903.18
2025-09-08 $0.00092706 $0.00094324 $0.00092233 $0.0009271 $902.06
2025-09-07 $0.00091989 $0.00093186 $0.00091986 $0.00092657 $901.54
2025-09-06 $0.00092731 $0.00093159 $0.00091532 $0.00091981 $894.96
2025-09-05 $0.00092513 $0.00096262 $0.00091889 $0.00092711 $902.07
2025-09-04 $0.00095782 $0.00096441 $0.00091899 $0.00092591 $900.90
2025-09-03 $0.00093105 $0.00096501 $0.00092289 $0.00095819 $932.31
2025-09-02 $0.00092893 $0.00095037 $0.00091834 $0.00093135 $906.19