CHEF Historical USD Price
Daily close · Oct 16, 2024 → Oct 20, 2025Daily price history
Sep 21, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0.00080595 | $0.00082662 | $0.00079401 | $0.00080588 | $256.06 |
| 2025-10-19 | $0.00078769 | $0.00081516 | $0.00078059 | $0.00080682 | $256.36 |
| 2025-10-18 | $0.00077611 | $0.00079434 | $0.00077416 | $0.00078759 | $250.25 |
| 2025-10-17 | $0.0007886 | $0.00079808 | $0.00074677 | $0.00077587 | $246.52 |
| 2025-10-16 | $0.00080726 | $0.00082442 | $0.00077764 | $0.00078788 | $250.34 |
| 2025-10-15 | $0.00083562 | $0.00085003 | $0.00079853 | $0.00080642 | $256.23 |
| 2025-10-14 | $0.00085908 | $0.00086191 | $0.00079047 | $0.00083584 | $265.58 |
| 2025-10-13 | $0.00083995 | $0.00086782 | $0.00082478 | $0.00085958 | $273.12 |
| 2025-10-12 | $0.00075872 | $0.00084347 | $0.00074993 | $0.00084139 | $267.34 |
| 2025-10-11 | $0.00077743 | $0.00078389 | $0.00074029 | $0.00075888 | $241.13 |
| 2025-10-10 | $0.00088519 | $0.00088964 | $0.00071838 | $0.0007772 | $246.94 |
| 2025-10-09 | $0.00091677 | $0.00091763 | $0.00086697 | $0.00088459 | $281.06 |
| 2025-10-08 | $0.00090128 | $0.0009204 | $0.00089675 | $0.00091693 | $291.34 |
| 2025-10-07 | $0.00094948 | $0.00096264 | $0.00090154 | $0.00090154 | $286.45 |
| 2025-10-06 | $0.00092068 | $0.00095849 | $0.00091348 | $0.00094982 | $301.79 |
| 2025-10-05 | $0.00091715 | $0.00094175 | $0.00091372 | $0.0009207 | $52.16 |
| 2025-10-04 | $0.00092367 | $0.00092424 | $0.0009099 | $0.00091683 | $31.24 |
| 2025-10-03 | $0.00091908 | $0.00093745 | $0.00090945 | $0.00092414 | $34.69 |
| 2025-10-02 | $0.00089145 | $0.00092521 | $0.00088868 | $0.00091899 | $36.18 |
| 2025-10-01 | $0.00085001 | $0.00089005 | $0.00084597 | $0.00088965 | $35.03 |
| 2025-09-30 | $0.00086407 | $0.00086596 | $0.00083987 | $0.0008497 | $33.46 |
| 2025-09-29 | $0.00084874 | $0.00086702 | $0.00083844 | $0.00086418 | $34.03 |
| 2025-09-28 | $0.0008239 | $0.0008489 | $0.0008139 | $0.0008489 | $33.42 |
| 2025-09-27 | $0.00082665 | $0.00082671 | $0.00081521 | $0.00082352 | $32.43 |
| 2025-09-26 | $0.00079566 | $0.000834 | $0.00079491 | $0.00082729 | $32.57 |
| 2025-09-25 | $0.00085234 | $0.00085388 | $0.00078678 | $0.00079335 | $13.26 |
| 2025-09-24 | $0.00085913 | $0.00086475 | $0.00084394 | $0.00085207 | $101.55 |
| 2025-09-23 | $0.00086622 | $0.00087086 | $0.00085072 | $0.00085933 | $42.70 |
| 2025-09-22 | $0.00091699 | $0.00091874 | $0.00085347 | $0.000866 | $43.03 |
| 2025-09-21 | $0.00092431 | $0.00092774 | $0.00091708 | $0.00091806 | $45.61 |