CHEQ Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-24 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-23 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-22 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-21 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-20 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-19 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $107,840.77 |
| 2026-08-18 | $0.00126289 | $0.00126726 | $0.00126274 | $0.00126726 | $107,840.77 |
| 2026-08-17 | $0.00128384 | $0.00129853 | $0.00126289 | $0.00126289 | $108,424.10 |
| 2026-08-16 | $0.001333 | $0.00134964 | $0.00127169 | $0.001283 | $93,019.16 |
| 2026-08-15 | $0.001332 | $0.00134183 | $0.00130456 | $0.00133269 | $112,643.41 |
| 2026-08-14 | $0.00139764 | $0.00140506 | $0.00130544 | $0.001332 | $102,829.73 |
| 2026-08-13 | $0.001425 | $0.001433 | $0.00139721 | $0.00139721 | $102,537.07 |
| 2026-08-12 | $0.001423 | $0.00144256 | $0.001406 | $0.00142 | $102,806.58 |
| 2026-08-11 | $0.00147821 | $0.00148321 | $0.00142294 | $0.00142356 | $103,839.27 |
| 2026-08-10 | $0.001433 | $0.001484 | $0.00141086 | $0.001479 | $127,376.59 |
| 2026-08-09 | $0.00151743 | $0.00151906 | $0.00142993 | $0.001434 | $111,267.27 |
| 2026-08-08 | $0.00144593 | $0.00152579 | $0.00144436 | $0.00151586 | $113,421.08 |
| 2026-08-07 | $0.001467 | $0.00151107 | $0.00144224 | $0.00144621 | $112,164.40 |
| 2026-08-06 | $0.00148771 | $0.00150805 | $0.00145576 | $0.00147014 | $108,206.22 |
| 2026-08-05 | $0.001498 | $0.00151293 | $0.001475 | $0.00148771 | $111,976.53 |
| 2026-08-04 | $0.00174557 | $0.00177106 | $0.001485 | $0.0014975 | $128,620.28 |
| 2026-08-03 | $0.00189339 | $0.00189426 | $0.0017417 | $0.0017417 | $112,985.17 |
| 2026-08-02 | $0.00185185 | $0.00209 | $0.0018451 | $0.00189326 | $115,335.73 |
| 2026-08-01 | $0.00182205 | $0.00186536 | $0.00180305 | $0.00185355 | $97,272.64 |
| 2026-07-31 | $0.0018929 | $0.00189645 | $0.0018007 | $0.00182679 | $105,749.70 |
| 2026-07-30 | $0.0018838 | $0.00192779 | $0.0018756 | $0.0018925 | $103,708.07 |
| 2026-07-29 | $0.00198439 | $0.00199209 | $0.00187606 | $0.00188882 | $98,162.81 |
| 2026-07-28 | $0.00187491 | $0.00199543 | $0.0018692 | $0.001984 | $87,855.51 |
| 2026-07-27 | $0.00207616 | $0.00220385 | $0.00187491 | $0.00187517 | $85,218.67 |