CurrencyBeacon logo}}

Crypto Rate Dashboard

cheqd Price Chart

CHEQ/USD
$0.001722
-11.12%

CHEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00435836 $0.00479005 $0.0042925 $0.00430619 $200,582.64
2026-03-04 $0.0044785 $0.004529 $0.00428937 $0.00435836 $204,950.09
2026-03-03 $0.00456653 $0.00466738 $0.00447047 $0.00447368 $65,469.61
2026-03-02 $0.00464667 $0.00487156 $0.00452959 $0.00456705 $174,712.31
2026-03-01 $0.00498122 $0.00498122 $0.00462989 $0.00464667 $294,248.29
2026-02-28 $0.00534205 $0.00534205 $0.00485222 $0.00498311 $307,291.57
2026-02-27 $0.00487753 $0.00585837 $0.00484033 $0.00534586 $275,489.29
2026-02-26 $0.00478777 $0.00489604 $0.00471857 $0.004877 $289,152.57
2026-02-25 $0.00465779 $0.00483136 $0.00465536 $0.00478284 $342,486.65
2026-02-24 $0.004807 $0.00481345 $0.0046543 $0.00465779 $340,688.16
2026-02-23 $0.00476686 $0.00487016 $0.00475741 $0.00480564 $292,399.85
2026-02-22 $0.00473714 $0.0048344 $0.00473359 $0.00476741 $336,523.93
2026-02-21 $0.00480339 $0.00481708 $0.00470614 $0.00473645 $354,986.32
2026-02-20 $0.00491416 $0.00492741 $0.00479412 $0.00479774 $358,941.95
2026-02-19 $0.00500992 $0.0050152 $0.00484604 $0.00484685 $328,042.23
2026-02-18 $0.00507289 $0.00510941 $0.00499067 $0.0050104 $191,066.42
2026-02-17 $0.00525555 $0.00525555 $0.00504425 $0.00507332 $234,095.68
2026-02-16 $0.00512641 $0.0053373 $0.00507482 $0.00525645 $278,574.20
2026-02-15 $0.00521771 $0.00521986 $0.0050755 $0.00512973 $318,525.87
2026-02-14 $0.00510367 $0.00523514 $0.00508486 $0.00523243 $330,298.56
2026-02-13 $0.00510463 $0.00533038 $0.00507585 $0.00509558 $267,726.18
2026-02-12 $0.00521971 $0.00525238 $0.00510275 $0.005108 $309,605.73
2026-02-11 $0.00538305 $0.00538305 $0.00511023 $0.00525763 $341,778.36
2026-02-10 $0.00531584 $0.00538123 $0.00517905 $0.00537577 $372,948.24
2026-02-09 $0.00577292 $0.00577292 $0.00529677 $0.00531036 $315,428.86
2026-02-08 $0.00579826 $0.00587309 $0.00577292 $0.00577628 $328,599.26
2026-02-07 $0.00568476 $0.0058336 $0.00562592 $0.00580126 $263,375.79
2026-02-06 $0.00555046 $0.00570733 $0.00538438 $0.00568296 $274,558.40
2026-02-05 $0.00589948 $0.00590505 $0.00554431 $0.00555169 $320,086.25
2026-02-04 $0.00595457 $0.00595557 $0.00581236 $0.00588456 $277,180.65