CHEQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00105311 | $0.00105323 | $0.00099568 | $0.00102186 | $121,231.58 |
| 2026-09-24 | $0.0011055 | $0.0011055 | $0.00099544 | $0.00105279 | $136,074.92 |
| 2026-09-23 | $0.00098981 | $0.00108632 | $0.0009765 | $0.00106235 | $86,569.64 |
| 2026-09-22 | $0.000999 | $0.00105344 | $0.00097954 | $0.00098981 | $77,473.33 |
| 2026-09-21 | $0.0009955 | $0.00101 | $0.000993 | $0.000998 | $76,916.54 |
| 2026-09-20 | $0.000981 | $0.001004 | $0.000975 | $0.00099448 | $70,777.02 |
| 2026-09-19 | $0.001002 | $0.00102448 | $0.000981 | $0.000982 | $79,509.00 |
| 2026-09-18 | $0.000995 | $0.001033 | $0.00098708 | $0.001002 | $72,671.99 |
| 2026-09-17 | $0.00099594 | $0.00100894 | $0.00098122 | $0.0009945 | $69,651.94 |
| 2026-09-16 | $0.001 | $0.001016 | $0.00098029 | $0.00099594 | $61,342.92 |
| 2026-09-15 | $0.00106157 | $0.00109347 | $0.0009985 | $0.00099949 | $53,988.42 |
| 2026-09-14 | $0.00098579 | $0.00106325 | $0.00098105 | $0.00106325 | $64,920.67 |
| 2026-09-13 | $0.00099 | $0.00100415 | $0.00099 | $0.00099215 | $57,571.91 |
| 2026-09-12 | $0.00100253 | $0.0010151 | $0.00099028 | $0.0009939 | $50,730.95 |
| 2026-09-11 | $0.00100511 | $0.00100656 | $0.00098366 | $0.00100247 | $46,320.32 |
| 2026-09-10 | $0.00100208 | $0.0010195 | $0.00096502 | $0.00100371 | $56,417.25 |
| 2026-09-09 | $0.00105349 | $0.0010645 | $0.00099815 | $0.00100038 | $60,193.49 |
| 2026-09-08 | $0.0010055 | $0.001066 | $0.00100146 | $0.00105292 | $53,065.79 |
| 2026-09-07 | $0.00100226 | $0.00108801 | $0.00098371 | $0.0010045 | $86,524.71 |
| 2026-09-06 | $0.00100076 | $0.00101386 | $0.00099596 | $0.00100306 | $54,877.53 |
| 2026-09-05 | $0.00100326 | $0.00101316 | $0.0009956 | $0.00100069 | $90,536.08 |
| 2026-09-04 | $0.00100755 | $0.00101497 | $0.00099433 | $0.00100125 | $93,107.15 |
| 2026-09-03 | $0.00099625 | $0.0010306 | $0.00099064 | $0.0010059 | $108,151.56 |
| 2026-09-02 | $0.0009952 | $0.00100366 | $0.00098131 | $0.00099625 | $104,355.71 |
| 2026-09-01 | $0.00100288 | $0.00100374 | $0.00098405 | $0.00099505 | $101,368.53 |
| 2026-08-31 | $0.00100979 | $0.00101781 | $0.00097832 | $0.00099944 | $106,694.79 |
| 2026-08-30 | $0.00101948 | $0.00104122 | $0.00100028 | $0.00100837 | $110,087.00 |
| 2026-08-29 | $0.00106989 | $0.00107015 | $0.00101399 | $0.00102143 | $59,681.50 |
| 2026-08-28 | $0.00108305 | $0.00109689 | $0.00106572 | $0.00107067 | $53,422.92 |
| 2026-08-27 | $0.001061 | $0.00109447 | $0.00105006 | $0.00108405 | $116,463.30 |