CurrencyBeacon logo}}

Crypto Rate Dashboard

CHEQD Network Price Chart

CHEQ/USD
$0.001776
-7.12%

CHEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.03113395 $0.0322572 $0.029646 $0.029655 $158,841.09
2022-12-20 $0.03053433 $0.03130013 $0.0305243 $0.03115605 $160,752.50
2022-12-19 $0.031461 $0.03260598 $0.029865 $0.03055432 $160,815.17
2022-12-18 $0.0318425 $0.0318685 $0.03143443 $0.03143443 $156,009.67
2022-12-17 $0.03195175 $0.03195175 $0.0312025 $0.03185 $172,674.84
2022-12-16 $0.032093 $0.032349 $0.03145482 $0.03196403 $183,339.98
2022-12-15 $0.03405 $0.0340619 $0.032101 $0.03211 $177,545.13
2022-12-14 $0.03491178 $0.03563948 $0.03400082 $0.03402047 $132,265.90
2022-12-13 $0.03437782 $0.0350305 $0.0341612 $0.03490523 $117,835.62
2022-12-12 $0.03429215 $0.0351965 $0.03321923 $0.03437767 $179,636.66
2022-12-11 $0.03870878 $0.03900917 $0.033554 $0.0337505 $242,111.00
2022-12-10 $0.0382375 $0.03899159 $0.03599641 $0.038745 $154,464.44
2022-12-09 $0.0332458 $0.038235 $0.03317435 $0.038065 $198,346.45
2022-12-08 $0.03283 $0.033637 $0.03270151 $0.03325685 $160,109.68
2022-12-07 $0.0329188 $0.03376214 $0.032568 $0.032814 $167,763.02
2022-12-06 $0.03342552 $0.03392736 $0.0328969 $0.0328969 $158,720.29
2022-12-05 $0.03526706 $0.03560095 $0.03326282 $0.03326282 $114,063.65
2022-12-04 $0.0369565 $0.036967 $0.0350814 $0.03530581 $117,955.19
2022-12-03 $0.03668357 $0.03866663 $0.03626642 $0.0369626 $163,836.85
2022-12-02 $0.03712442 $0.03822907 $0.0365527 $0.0366405 $159,303.34
2022-12-01 $0.03646106 $0.0377765 $0.03311643 $0.03714767 $196,226.14
2022-11-30 $0.03689656 $0.0377405 $0.03574489 $0.03643576 $162,750.04
2022-11-29 $0.0319138 $0.03896767 $0.03191073 $0.03690544 $205,009.86
2022-11-28 $0.035132 $0.035132 $0.0317025 $0.03186027 $164,872.45
2022-11-27 $0.03558271 $0.0364659 $0.035014 $0.035116 $168,013.74
2022-11-26 $0.033771 $0.03585714 $0.03374492 $0.03553415 $158,076.42
2022-11-25 $0.0349198 $0.03765167 $0.033586 $0.03375793 $174,055.93
2022-11-24 $0.037306 $0.03816351 $0.0345827 $0.03495132 $156,914.37
2022-11-23 $0.03338381 $0.0397045 $0.03338381 $0.0373065 $100,259.22
2022-11-22 $0.03067894 $0.03473958 $0.0293685 $0.03338381 $163,068.27