CurrencyBeacon logo}}

Crypto Rate Dashboard

Cherry Network Price Chart

CHER/USD
$0.00229
0.00%

CHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.01317075 $0.01361465 $0.01305651 $0.01341498 $62,622.66
2023-01-15 $0.014127 $0.01415328 $0.01275156 $0.01317075 $72,997.06
2023-01-14 $0.01433988 $0.01458411 $0.01387333 $0.01415177 $67,596.47
2023-01-13 $0.01485496 $0.01494857 $0.0141478 $0.01447 $48,012.52
2023-01-12 $0.01334243 $0.01482836 $0.01333222 $0.01476075 $97,418.77
2023-01-11 $0.01349762 $0.01349832 $0.01317882 $0.01334243 $86,686.11
2023-01-10 $0.0136963 $0.01378967 $0.0131184 $0.01349797 $123,316.49
2023-01-09 $0.01368552 $0.0138817 $0.01344166 $0.01370309 $117,398.05
2023-01-08 $0.01417601 $0.01466941 $0.01328315 $0.0136768 $62,184.68
2023-01-07 $0.01408152 $0.01465137 $0.01405585 $0.01417841 $66,974.86
2023-01-06 $0.01388857 $0.01450289 $0.01374975 $0.01408152 $111,464.43
2023-01-05 $0.01374898 $0.01389235 $0.01372695 $0.01389012 $76,806.77
2023-01-04 $0.01377948 $0.01386687 $0.01336518 $0.01374866 $152,780.96
2023-01-03 $0.01396977 $0.01431029 $0.01370775 $0.01378088 $116,015.46
2023-01-02 $0.01366471 $0.01401864 $0.01348544 $0.01396814 $63,478.91
2023-01-01 $0.01365455 $0.01377117 $0.01349285 $0.01366551 $67,972.20
2022-12-31 $0.01431425 $0.01437018 $0.01335956 $0.01366876 $85,091.12
2022-12-30 $0.01463605 $0.0148893 $0.01423225 $0.01431625 $71,361.14
2022-12-29 $0.01369008 $0.01505688 $0.01345177 $0.01460755 $89,015.15
2022-12-28 $0.0140209 $0.01419862 $0.01318693 $0.01363323 $62,211.66
2022-12-27 $0.01383624 $0.01447266 $0.0137081 $0.01402012 $56,922.38
2022-12-26 $0.01425323 $0.01449955 $0.01364429 $0.01383624 $60,073.60
2022-12-25 $0.01437154 $0.01452925 $0.01402749 $0.01425323 $77,840.83
2022-12-24 $0.01346394 $0.01535723 $0.01346394 $0.01436834 $70,556.91
2022-12-23 $0.01307218 $0.013505 $0.01303285 $0.01346394 $136,963.83
2022-12-22 $0.01277468 $0.01317523 $0.01265381 $0.0131548 $156,589.98
2022-12-21 $0.01310819 $0.01318027 $0.01260478 $0.01276648 $85,322.15
2022-12-20 $0.01347039 $0.01347039 $0.0125701 $0.01310819 $165,049.28
2022-12-19 $0.01266306 $0.01399982 $0.01132998 $0.01351226 $132,879.44
2022-12-18 $0.01376647 $0.01377573 $0.010267 $0.01282545 $75,886.44