CHEX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0097205 | $0.0097285 | $0.0094845 | $0.0095405 | $63,651.99 |
| 2026-11-08 | $0.009727 | $0.0098275 | $0.0096675 | $0.009723 | $66,024.84 |
| 2026-11-07 | $0.009867 | $0.010267 | $0.009723 | $0.009724 | $79,103.89 |
| 2026-11-06 | $0.009587 | $0.0098775 | $0.0093335 | $0.009877 | $79,063.26 |
| 2026-11-05 | $0.0102725 | $0.010278 | $0.0095695 | $0.009592 | $84,931.00 |
| 2026-11-04 | $0.0100775 | $0.010298 | $0.0099355 | $0.0102645 | $71,658.75 |
| 2026-11-03 | $0.0098545 | $0.01009 | $0.0098545 | $0.0100845 | $64,926.45 |
| 2026-11-02 | $0.010566 | $0.0106865 | $0.009973 | $0.0099835 | $63,996.85 |
| 2026-11-01 | $0.010202 | $0.0106175 | $0.0101815 | $0.0105705 | $65,503.90 |
| 2026-10-31 | $0.010815 | $0.010824 | $0.0101955 | $0.0101975 | $58,435.43 |
| 2026-10-30 | $0.0105275 | $0.0108625 | $0.010123 | $0.01081 | $82,866.58 |
| 2026-10-29 | $0.01076 | $0.0107765 | $0.0105285 | $0.01058 | $71,815.27 |
| 2026-10-28 | $0.0095 | $0.011176 | $0.0094995 | $0.0107545 | $89,967.87 |
| 2026-10-27 | $0.0094815 | $0.0096725 | $0.0093365 | $0.0094995 | $67,821.03 |
| 2026-10-26 | $0.009476 | $0.009747 | $0.0091755 | $0.009476 | $74,965.55 |
| 2026-10-25 | $0.0094495 | $0.00977 | $0.009231 | $0.009459 | $93,709.12 |
| 2026-10-24 | $0.0103255 | $0.010598 | $0.0093815 | $0.0094545 | $98,318.16 |
| 2026-10-23 | $0.0104715 | $0.0107625 | $0.0100145 | $0.0103235 | $103,232.42 |
| 2026-10-22 | $0.0126965 | $0.012713 | $0.010466 | $0.01047 | $99,971.81 |
| 2026-10-21 | $0.0105515 | $0.0133495 | $0.0105505 | $0.012694 | $114,369.74 |
| 2026-10-20 | $0.010194 | $0.0105655 | $0.0098875 | $0.010563 | $91,664.08 |
| 2026-10-19 | $0.009435 | $0.010439 | $0.009426 | $0.0101965 | $98,111.91 |
| 2026-10-18 | $0.01001 | $0.0100425 | $0.0094265 | $0.0094335 | $82,044.73 |
| 2026-10-17 | $0.0102155 | $0.0102765 | $0.0098825 | $0.010011 | $84,186.89 |
| 2026-10-16 | $0.0109635 | $0.010966 | $0.0102365 | $0.0103255 | $73,350.06 |
| 2026-10-15 | $0.0112365 | $0.011453 | $0.0109365 | $0.0109545 | $82,954.61 |
| 2026-10-14 | $0.011154 | $0.0116895 | $0.011154 | $0.011234 | $80,598.93 |
| 2026-10-13 | $0.012759 | $0.012759 | $0.010896 | $0.011234 | $105,636.17 |
| 2026-10-12 | $0.01323 | $0.013691 | $0.0127595 | $0.0127595 | $68,693.13 |
| 2026-10-11 | $0.013015 | $0.0135235 | $0.012651 | $0.013218 | $78,201.44 |