CHEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01041 | $0.010987 | $0.010359 | $0.0109065 | $86,905.05 |
| 2026-09-23 | $0.0103495 | $0.010483 | $0.0101695 | $0.0104265 | $82,811.19 |
| 2026-09-22 | $0.009938 | $0.010574 | $0.009928 | $0.0103455 | $78,514.90 |
| 2026-09-21 | $0.009398 | $0.0103545 | $0.0092845 | $0.0100375 | $123,963.42 |
| 2026-09-20 | $0.009334 | $0.0094785 | $0.009269 | $0.009415 | $75,992.34 |
| 2026-09-19 | $0.009321 | $0.0093995 | $0.009279 | $0.0093325 | $66,314.64 |
| 2026-09-18 | $0.009285 | $0.0093705 | $0.0091945 | $0.009311 | $73,029.28 |
| 2026-09-17 | $0.0097585 | $0.0097585 | $0.0090495 | $0.009305 | $119,294.78 |
| 2026-09-16 | $0.0098555 | $0.0099345 | $0.009654 | $0.009775 | $62,262.66 |
| 2026-09-15 | $0.010079 | $0.0100855 | $0.0098315 | $0.0098655 | $61,358.16 |
| 2026-09-14 | $0.0099745 | $0.0100755 | $0.009812 | $0.0100755 | $60,636.35 |
| 2026-09-13 | $0.0098565 | $0.010229 | $0.009842 | $0.0099875 | $72,438.47 |
| 2026-09-12 | $0.009736 | $0.009935 | $0.009656 | $0.009922 | $65,467.15 |
| 2026-09-11 | $0.009823 | $0.010202 | $0.0096045 | $0.009754 | $93,672.94 |
| 2026-09-10 | $0.011244 | $0.011247 | $0.009751 | $0.0098225 | $85,177.47 |
| 2026-09-09 | $0.0112695 | $0.0115825 | $0.0110745 | $0.0112235 | $70,523.12 |
| 2026-09-08 | $0.010927 | $0.0116055 | $0.010359 | $0.011278 | $107,258.59 |
| 2026-09-07 | $0.0107345 | $0.010927 | $0.010668 | $0.010927 | $67,117.81 |
| 2026-09-06 | $0.011267 | $0.011332 | $0.0106815 | $0.0107365 | $66,088.03 |
| 2026-09-05 | $0.0111555 | $0.011379 | $0.0111295 | $0.0112775 | $73,230.73 |
| 2026-09-04 | $0.012705 | $0.013141 | $0.0111005 | $0.011114 | $98,137.28 |
| 2026-09-03 | $0.01223 | $0.0130715 | $0.0120125 | $0.0126985 | $79,846.72 |
| 2026-09-02 | $0.011794 | $0.0122515 | $0.0117345 | $0.012224 | $69,746.28 |
| 2026-09-01 | $0.0111835 | $0.012173 | $0.0111795 | $0.0118415 | $80,781.25 |
| 2026-08-31 | $0.010715 | $0.0112075 | $0.0104795 | $0.011185 | $65,568.22 |
| 2026-08-30 | $0.010665 | $0.0110475 | $0.0105265 | $0.01068 | $80,861.25 |
| 2026-08-29 | $0.010663 | $0.0117125 | $0.01054 | $0.0106525 | $107,482.82 |
| 2026-08-28 | $0.0095275 | $0.01084 | $0.009511 | $0.0106615 | $81,759.13 |
| 2026-08-27 | $0.0098855 | $0.0100655 | $0.0092805 | $0.009519 | $120,226.19 |
| 2026-08-26 | $0.0099655 | $0.0102255 | $0.009888 | $0.0098925 | $73,010.37 |