Chintai Price Chart - CurrencyBeacon

CHEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.3792	$0.43332429	$0.3588	$0.43169412	$2.30M
2025-02-18	$0.433545	$0.4345	$0.35448462	$0.37752857	$2.82M
2025-02-17	$0.41716	$0.4445	$0.4078	$0.4328	$1.42M
2025-02-16	$0.4398	$0.4441	$0.416	$0.41600952	$868,628.84
2025-02-15	$0.44646364	$0.46165	$0.429355	$0.43983125	$1.40M
2025-02-14	$0.43785	$0.4748	$0.4373	$0.445	$1.69M
2025-02-13	$0.4752	$0.48655	$0.4056	$0.43795	$2.05M
2025-02-12	$0.4646	$0.4752	$0.4166	$0.4752	$3.18M
2025-02-11	$0.48965	$0.54060769	$0.4542	$0.46709412	$3.32M
2025-02-10	$0.4295	$0.49775	$0.4261	$0.48843846	$2.72M
2025-02-09	$0.481715	$0.51135	$0.42005	$0.4292	$2.49M
2025-02-08	$0.50125625	$0.51615	$0.47025	$0.4819925	$2.55M
2025-02-07	$0.54575	$0.60322353	$0.48174516	$0.5012875	$4.96M
2025-02-06	$0.57216471	$0.64929412	$0.52765625	$0.53208571	$4.74M
2025-02-05	$0.605945	$0.671625	$0.56974706	$0.57189714	$4.70M
2025-02-04	$0.58475455	$0.71311719	$0.53225	$0.60250588	$9.61M
2025-02-03	$0.4384	$0.6087	$0.36245	$0.58432083	$5.91M
2025-02-02	$0.49185	$0.54755	$0.40800667	$0.43101667	$3.69M
2025-02-01	$0.577	$0.5775	$0.4776	$0.49175	$3.04M
2025-01-31	$0.52992941	$0.63055	$0.502	$0.5779	$3.63M
2025-01-30	$0.4320375	$0.55608824	$0.42894375	$0.52941765	$3.06M
2025-01-29	$0.43889	$0.44960556	$0.38593333	$0.432	$2.00M
2025-01-28	$0.4665	$0.48480588	$0.43797647	$0.4397	$1.82M
2025-01-27	$0.48449688	$0.48449688	$0.38245294	$0.46788286	$3.43M
2025-01-26	$0.50705556	$0.51885556	$0.48698889	$0.48703333	$1.67M
2025-01-25	$0.5141	$0.5259	$0.49652941	$0.50775	$1.91M
2025-01-24	$0.51154706	$0.5501	$0.5032	$0.51348	$1.55M
2025-01-23	$0.5383	$0.55065	$0.48891176	$0.51086471	$2.32M
2025-01-22	$0.47815882	$0.55403846	$0.47165882	$0.53875	$2.25M
2025-01-21	$0.49648667	$0.4968	$0.45702941	$0.47733529	$1.80M