CHEYENNE Historical USD Price
Daily close · Dec 15, 2024 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00015868 | $0.00015872 | $0.00015868 | $0.00015872 | $1,473.10 |
| 2025-12-14 | $0.00015868 | $0.00015868 | $0.00015868 | $0.00015868 | $1,472.77 |
| 2025-12-13 | $0.00015868 | $0.00015868 | $0.00015868 | $0.00015868 | $1,472.77 |
| 2025-12-12 | $0.00015905 | $0.00015907 | $0.00015868 | $0.00015868 | $1,472.77 |
| 2025-12-11 | $0.00015718 | $0.00015905 | $0.00015714 | $0.00015905 | $1,476.22 |
| 2025-12-10 | $0.00015829 | $0.00015829 | $0.00015718 | $0.00015718 | $1,458.88 |
| 2025-12-09 | $0.00015834 | $0.00015834 | $0.00015816 | $0.00015829 | $1,469.17 |
| 2025-12-08 | $0.0000956 | $0.0001581 | $0.0000956 | $0.00015751 | $1,461.95 |
| 2025-12-07 | $0.00007532 | $0.0000956 | $0.00007353 | $0.0000956 | $528.88 |
| 2025-12-05 | $0.0000772 | $0.00008474 | $0.0000772 | $0.00008097 | $72.38 |
| 2025-12-04 | $0.0000829 | $0.00015073 | $0.00007536 | $0.00007725 | $333.36 |
| 2025-12-03 | $0.00005819 | $0.00009986 | $0.00005793 | $0.00009986 | $117.45 |
| 2025-12-02 | $0.00005786 | $0.00005819 | $0.0000577 | $0.00005819 | $0.00 |
| 2025-12-01 | $0.00008057 | $0.00008057 | $0.00005612 | $0.00005786 | $43.79 |
| 2025-11-30 | $0.00008432 | $0.00008432 | $0.00006933 | $0.00008057 | $509.09 |
| 2025-11-29 | $0.0000712 | $0.00008432 | $0.0000712 | $0.00008432 | $461.05 |
| 2025-11-28 | $0.00008027 | $0.0000803 | $0.00007096 | $0.0000712 | $108.34 |
| 2025-11-27 | $0.00005626 | $0.00014065 | $0.00004876 | $0.00008027 | $1,267.12 |
| 2025-11-26 | $0.00008549 | $0.0001431 | $0.00003903 | $0.00005626 | $219.60 |
| 2025-11-25 | $0.00009651 | $0.00009651 | $0.0000852 | $0.00008549 | $20.04 |
| 2025-11-24 | $0.00008698 | $0.00014807 | $0.00008698 | $0.00009651 | $29.50 |
| 2025-11-23 | $0.0001388 | $0.0001388 | $0.00008698 | $0.00008698 | $20.91 |
| 2025-11-22 | $0.00008328 | $0.0001388 | $0.00008328 | $0.0001388 | $70.31 |
| 2025-11-21 | $0.00013874 | $0.00013874 | $0.00008328 | $0.00008328 | $5.59 |
| 2025-11-20 | $0.00013883 | $0.00013883 | $0.00013874 | $0.00013874 | $0.00 |
| 2025-11-19 | $0.0001409 | $0.0001409 | $0.00013883 | $0.00013883 | $9.38 |
| 2025-11-18 | $0.00008684 | $0.0001409 | $0.00008631 | $0.0001409 | $21.77 |
| 2025-11-17 | $0.00014536 | $0.00014536 | $0.00008306 | $0.00008684 | $24.45 |
| 2025-11-16 | $0.00015291 | $0.00015291 | $0.00008306 | $0.00014536 | $63.57 |
| 2025-11-15 | $0.00011705 | $0.0001548 | $0.00002265 | $0.00015291 | $392.15 |