CurrencyBeacon logo}}

Crypto Rate Dashboard

Chiba Price Chart

CHIB/USD
$0.00000044
-5.58%

CHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00000051 $0.00000058 $0.00000051 $0.00000056 $6,509.13
2026-01-04 $0.00000056 $0.0000006 $0.00000051 $0.00000051 $3,731.29
2026-01-03 $0.00000056 $0.00000056 $0.00000055 $0.00000056 $132.70
2026-01-02 $0.00000053 $0.00000057 $0.00000052 $0.00000056 $814.38
2026-01-01 $0.0000005 $0.00000053 $0.0000005 $0.00000053 $461.83
2025-12-31 $0.0000005 $0.00000055 $0.00000047 $0.0000005 $5,487.91
2025-12-30 $0.00000055 $0.00000055 $0.00000044 $0.0000005 $6,336.54
2025-12-29 $0.00000053 $0.00000063 $0.00000053 $0.00000055 $5,015.24
2025-12-28 $0.00000046 $0.00000058 $0.00000045 $0.00000053 $7,880.35
2025-12-27 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $827.69
2025-12-26 $0.00000048 $0.00000049 $0.00000039 $0.00000041 $3,809.37
2025-12-25 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $101.65
2025-12-24 $0.00000052 $0.00000052 $0.00000048 $0.00000048 $1,083.82
2025-12-23 $0.00000045 $0.00000052 $0.00000044 $0.00000052 $5,712.63
2025-12-22 $0.00000038 $0.00000047 $0.00000038 $0.00000045 $8,492.56
2025-12-21 $0.00000048 $0.00000049 $0.00000037 $0.00000038 $2,740.91
2025-12-20 $0.00000054 $0.00000055 $0.00000042 $0.00000048 $10,903.29
2025-12-19 $0.00000068 $0.00000068 $0.00000044 $0.00000054 $20,403.41
2025-12-18 $0.00000031 $0.00000081 $0.00000031 $0.00000068 $29,799.12
2025-12-17 $0.00000034 $0.00000034 $0.0000003 $0.00000031 $583.99
2025-12-16 $0.00000036 $0.00000036 $0.00000033 $0.00000034 $794.83
2025-12-15 $0.00000033 $0.00000036 $0.00000031 $0.00000036 $1,765.42
2025-12-14 $0.00000039 $0.0000004 $0.00000033 $0.00000033 $1,914.93
2025-12-13 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $325.74
2025-12-12 $0.00000042 $0.00000043 $0.00000039 $0.00000039 $869.73
2025-12-11 $0.00000046 $0.00000046 $0.00000042 $0.00000042 $628.59
2025-12-10 $0.0000004 $0.00000046 $0.00000039 $0.00000046 $1,894.53
2025-12-09 $0.00000039 $0.00000043 $0.00000039 $0.0000004 $798.95
2025-12-08 $0.00000033 $0.0000004 $0.00000033 $0.00000039 $1,700.61
2025-12-07 $0.00000028 $0.00000033 $0.00000027 $0.00000033 $2,716.72