CHIB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $234.56 |
| 2026-09-24 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $236.51 |
| 2026-09-23 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.91 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000028 | $0.00000028 | $1,241.78 |
| 2026-09-21 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $201.86 |
| 2026-09-20 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $46.97 |
| 2026-09-19 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $815.63 |
| 2026-09-18 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $263.96 |
| 2026-09-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $19.59 |
| 2026-09-16 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $16.50 |
| 2026-09-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $16.38 |
| 2026-09-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $133.74 |
| 2026-09-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $483.03 |
| 2026-09-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $10.06 |
| 2026-09-11 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000028 | $30.61 |
| 2026-09-10 | $0.00000025 | $0.00000028 | $0.00000025 | $0.00000027 | $997.07 |
| 2026-09-09 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $193.01 |
| 2026-09-08 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $371.43 |
| 2026-09-07 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $259.33 |
| 2026-09-06 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $116.60 |
| 2026-09-05 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000025 | $1,269.32 |
| 2026-09-04 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $143.50 |
| 2026-09-03 | $0.00000029 | $0.0000003 | $0.00000028 | $0.0000003 | $7.41 |
| 2026-09-02 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $34.44 |
| 2026-09-01 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $14.45 |
| 2026-08-31 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $332.98 |
| 2026-08-30 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $303.96 |
| 2026-08-29 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $695.46 |
| 2026-08-28 | $0.0000004 | $0.0000004 | $0.00000034 | $0.00000034 | $1,385.17 |
| 2026-08-27 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $175.15 |