CHIB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $44.84 |
| 2026-11-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $51.13 |
| 2026-11-08 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $114.99 |
| 2026-11-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $28.99 |
| 2026-11-06 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $505.39 |
| 2026-11-05 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $55.90 |
| 2026-11-04 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $60.64 |
| 2026-11-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $25.20 |
| 2026-11-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $429.40 |
| 2026-11-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $127.28 |
| 2026-10-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $138.90 |
| 2026-10-30 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.05 |
| 2026-10-29 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $3.06 |
| 2026-10-28 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $217.67 |
| 2026-10-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $99.75 |
| 2026-10-26 | $0.00000019 | $0.00000021 | $0.00000018 | $0.00000021 | $2,169.14 |
| 2026-10-25 | $0.00000026 | $0.00000026 | $0.00000019 | $0.00000019 | $2,424.13 |
| 2026-10-24 | $0.00000032 | $0.00000032 | $0.00000026 | $0.00000026 | $1,346.99 |
| 2026-10-23 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $23.87 |
| 2026-10-22 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $70.81 |
| 2026-10-21 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $66.07 |
| 2026-10-20 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $20.24 |
| 2026-10-19 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.38 |
| 2026-10-18 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $1.38 |
| 2026-10-17 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $46.57 |
| 2026-10-16 | $0.00000028 | $0.00000033 | $0.00000028 | $0.00000033 | $325.22 |
| 2026-10-15 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.56 |
| 2026-10-14 | $0.00000034 | $0.00000034 | $0.00000028 | $0.00000028 | $2,598.43 |
| 2026-10-13 | $0.00000038 | $0.0000004 | $0.00000034 | $0.00000034 | $2,238.61 |
| 2026-10-12 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000038 | $1,893.49 |