Chicken Price Chart - CurrencyBeacon

KFC Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-16	$9.58	$9.62	$9.44	$9.53	$12,097.87
2023-01-15	$9.62	$9.62	$9.32	$9.59	$7,652.09
2023-01-14	$9.66	$9.79	$9.04	$9.62	$6,685.75
2023-01-13	$9.70	$9.76	$9.58	$9.72	$12,527.31
2023-01-12	$9.71	$9.75	$9.46	$9.69	$12,642.01
2023-01-11	$9.77	$9.78	$9.65	$9.67	$12,486.12
2023-01-10	$9.78	$9.78	$9.74	$9.77	$12,125.28
2023-01-09	$9.76	$9.78	$9.73	$9.76	$12,748.56
2023-01-08	$9.75	$9.78	$9.75	$9.76	$12,559.07
2023-01-07	$9.75	$9.78	$9.74	$9.77	$11,064.16
2023-01-06	$9.75	$9.78	$9.74	$9.75	$9,301.06
2023-01-05	$9.76	$9.78	$9.74	$9.76	$8,729.37
2023-01-04	$9.27	$9.78	$8.86	$9.77	$11,584.94
2023-01-03	$9.33	$9.35	$9.22	$9.27	$11,802.18
2023-01-02	$9.34	$9.34	$9.23	$9.29	$11,965.72
2023-01-01	$9.55	$9.80	$9.23	$9.25	$11,514.24
2022-12-31	$9.52	$9.58	$9.52	$9.57	$11,494.37
2022-12-30	$9.66	$9.71	$9.50	$9.56	$11,761.99
2022-12-29	$9.69	$9.72	$9.66	$9.69	$12,243.97
2022-12-28	$8.67	$9.75	$8.64	$9.68	$12,788.30
2022-12-27	$9.80	$9.81	$8.22	$8.72	$11,291.21
2022-12-26	$9.78	$9.80	$9.78	$9.80	$1,955.17
2022-12-25	$9.83	$10.53	$9.78	$9.78	$8,189.52
2022-12-24	$9.54	$10.23	$9.50	$9.81	$12,655.15
2022-12-23	$9.59	$9.68	$9.53	$9.57	$12,300.65
2022-12-22	$9.61	$9.67	$9.53	$9.61	$12,293.63
2022-12-21	$9.50	$9.67	$9.50	$9.59	$7,540.91
2022-12-20	$9.57	$9.60	$9.50	$9.50	$113.43
2022-12-19	$9.53	$9.64	$9.51	$9.58	$10,202.14
2022-12-18	$9.73	$9.77	$9.05	$9.56	$12,423.59