CHKN Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,162.98 |
| 2025-03-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $775.38 |
| 2025-03-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $683.77 |
| 2025-03-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $269.70 |
| 2025-03-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $410.32 |
| 2025-03-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,574.41 |
| 2025-03-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-03-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226.18 |
| 2025-03-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2025-03-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $391.25 |
| 2025-03-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,707.36 |
| 2025-03-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $349.46 |
| 2025-03-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $694.45 |
| 2025-03-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,245.76 |
| 2025-03-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,867.61 |
| 2025-03-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $261.34 |
| 2025-03-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2,216.21 |
| 2025-03-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $236.42 |
| 2025-03-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $368.89 |
| 2025-03-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $856.44 |
| 2025-03-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $77.89 |
| 2025-03-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $391.92 |
| 2025-03-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,071.71 |
| 2025-03-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,736.70 |
| 2025-03-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,624.39 |
| 2025-03-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,131.52 |
| 2025-03-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,104.83 |
| 2025-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,454.60 |
| 2025-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $138.38 |
| 2025-02-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,501.66 |