CHIRO Historical USD Price
Daily close · Jun 1, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.14 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $20.39 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $20.12 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $19.91 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.64 |