CHIHUA Historical USD Price
Daily close · Jun 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $223.89 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.96 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $12.30 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $19.01 |