Crypto Rate Dashboard
Chihua Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$128.70 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$126.76 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$129.23 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$262.68 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$0.93 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$0.94 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$0.93 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$0.94 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$0.94 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$28.65 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$30.09 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$30.41 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$29.30 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$29.84 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$29.97 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$29.12 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$29.39 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$30.15 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$30.03 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$31.86 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$32.72 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$34.71 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$40.28 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$40.35 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$1,531.86 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$8,340.45 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$505.77 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$403.14 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$415.70 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$216.73 |
Share this link via
Or copy link
