HUA Historical USD Price
Daily close · Aug 21, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $15.95 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $425.85 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $40.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $39.84 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $40.46 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $40.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $39.43 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $40.19 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $41.15 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $41.84 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $42.63 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $40.08 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $40.31 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $38.26 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $37.98 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $38.43 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $38.28 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $27.70 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $27.47 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $27.11 |