CurrencyBeacon logo}}

Crypto Rate Dashboard

Chihuahua Chain Price Chart

HUAHUA/USD
$0.000004
-5.70%

HUAHUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00010451 $0.00010948 $0.00010128 $0.00010947 $7,081.41
2023-02-06 $0.0001068 $0.00010682 $0.00010173 $0.00010451 $5,629.72
2023-02-05 $0.00011426 $0.00011472 $0.0001068 $0.0001068 $6,909.80
2023-02-04 $0.00011195 $0.00012135 $0.00010975 $0.00011426 $9,694.99
2023-02-03 $0.00011215 $0.00012607 $0.00010958 $0.00011194 $23,221.72
2023-02-02 $0.00011419 $0.00012625 $0.00011043 $0.00011215 $18,948.88
2023-02-01 $0.00010427 $0.00011418 $0.00010128 $0.00011418 $22,161.44
2023-01-31 $0.00009955 $0.00010883 $0.00009443 $0.00010426 $15,375.51
2023-01-30 $0.00011775 $0.00013694 $0.00009955 $0.00009955 $6,694.77
2023-01-29 $0.00013283 $0.00013283 $0.00010755 $0.00011774 $7,440.96
2023-01-28 $0.00010315 $0.00014614 $0.0001012 $0.00013283 $7,534.12
2023-01-27 $0.00009988 $0.0001052 $0.00009985 $0.00010315 $11,023.06
2023-01-26 $0.00011829 $0.00012805 $0.00009839 $0.00009988 $7,386.77
2023-01-25 $0.00010226 $0.0001183 $0.00009871 $0.00011829 $66,215.31
2023-01-24 $0.00010288 $0.0001137 $0.00010006 $0.00010217 $85,912.73
2023-01-23 $0.0001041 $0.0001082 $0.00010247 $0.00010283 $80,660.24
2023-01-22 $0.00009492 $0.00011981 $0.00009473 $0.00010416 $85,606.23
2023-01-21 $0.0000971 $0.00010202 $0.00009205 $0.00009498 $86,937.60
2023-01-20 $0.00009284 $0.00009711 $0.00009238 $0.00009711 $82,688.20
2023-01-19 $0.00009657 $0.00009658 $0.00008837 $0.00009279 $77,509.17
2023-01-18 $0.00009878 $0.00011557 $0.00009601 $0.00009656 $80,781.94
2023-01-17 $0.00009023 $0.00009985 $0.0000895 $0.00009877 $85,054.98
2023-01-16 $0.00008827 $0.00009223 $0.00008694 $0.00009023 $80,042.50
2023-01-15 $0.00007926 $0.00009145 $0.00007812 $0.00008837 $66,658.97
2023-01-14 $0.00008024 $0.00008206 $0.00007615 $0.00007923 $69,220.79
2023-01-13 $0.00007861 $0.00008033 $0.00007658 $0.00008027 $68,508.76
2023-01-12 $0.00007919 $0.00008062 $0.00007758 $0.00007861 $75,402.17
2023-01-11 $0.00007402 $0.00007977 $0.00007303 $0.00007912 $75,105.04
2023-01-10 $0.00007307 $0.00008388 $0.00007188 $0.00007571 $56,500.52
2023-01-09 $0.00006739 $0.00008361 $0.00006715 $0.00007304 $61,641.21