HUAHUA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000661 | $0.00000696 | $0.00000661 | $0.00000681 | $9.24 |
| 2026-09-24 | $0.00000624 | $0.00000679 | $0.00000594 | $0.00000661 | $29.37 |
| 2026-09-23 | $0.00000699 | $0.00000714 | $0.00000613 | $0.00000624 | $17.70 |
| 2026-09-22 | $0.000007 | $0.00000709 | $0.00000678 | $0.00000699 | $10.64 |
| 2026-09-21 | $0.00000702 | $0.00000719 | $0.00000677 | $0.00000694 | $69.31 |
| 2026-09-20 | $0.00000674 | $0.00000716 | $0.00000655 | $0.00000704 | $27.72 |
| 2026-09-19 | $0.00000681 | $0.000007 | $0.00000664 | $0.00000674 | $0.04 |
| 2026-09-18 | $0.00000622 | $0.00000695 | $0.00000612 | $0.00000681 | $207.17 |
| 2026-09-17 | $0.00000555 | $0.00000608 | $0.00000552 | $0.00000593 | $7.49 |
| 2026-09-16 | $0.00000547 | $0.00000555 | $0.00000537 | $0.00000555 | $2.27 |
| 2026-09-15 | $0.00000575 | $0.00000579 | $0.00000544 | $0.00000547 | $20.99 |
| 2026-09-14 | $0.00000581 | $0.00000587 | $0.00000557 | $0.00000575 | $2.52 |
| 2026-09-13 | $0.00000594 | $0.00000612 | $0.00000561 | $0.0000058 | $6.21 |
| 2026-09-12 | $0.00000587 | $0.00000615 | $0.0000057 | $0.00000594 | $5.62 |
| 2026-09-11 | $0.00000634 | $0.00000643 | $0.00000567 | $0.00000587 | $13.13 |
| 2026-09-10 | $0.00000533 | $0.00000656 | $0.00000459 | $0.00000635 | $109.16 |
| 2026-09-09 | $0.00000659 | $0.00000859 | $0.00000509 | $0.00000534 | $323.38 |
| 2026-09-08 | $0.00000655 | $0.00000669 | $0.00000628 | $0.00000659 | $116.14 |
| 2026-09-07 | $0.00000702 | $0.00000862 | $0.0000064 | $0.00000655 | $54.22 |
| 2026-09-06 | $0.0000055 | $0.00000706 | $0.0000055 | $0.00000702 | $303.30 |
| 2026-09-05 | $0.00000518 | $0.00000554 | $0.00000518 | $0.0000055 | $40.56 |
| 2026-09-04 | $0.00000573 | $0.00000579 | $0.0000051 | $0.00000516 | $143.42 |
| 2026-09-03 | $0.00000477 | $0.00000584 | $0.00000476 | $0.00000573 | $166.74 |
| 2026-09-02 | $0.00000526 | $0.00000533 | $0.00000471 | $0.0000049 | $15.51 |
| 2026-09-01 | $0.00000521 | $0.00000538 | $0.00000521 | $0.00000527 | $11.38 |
| 2026-08-31 | $0.00000508 | $0.00000538 | $0.00000507 | $0.00000521 | $40.31 |
| 2026-08-30 | $0.0000055 | $0.00000578 | $0.00000506 | $0.00000507 | $112.85 |
| 2026-08-29 | $0.00000605 | $0.00000608 | $0.00000546 | $0.00000551 | $46.36 |
| 2026-08-28 | $0.0000067 | $0.00000673 | $0.00000579 | $0.00000582 | $141.19 |
| 2026-08-27 | $0.00000662 | $0.00000673 | $0.00000652 | $0.00000669 | $23.13 |