CurrencyBeacon logo}}

Crypto Rate Dashboard

Chihuahua In Space Price Chart

CIS/USD
$0.00000004
0.00%

CIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $101.85
2023-05-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $102.28
2023-05-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $104.79
2023-05-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $103.36
2023-05-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $102.43
2023-05-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $103.84
2023-05-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $103.42
2023-05-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.33
2023-05-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.42
2023-05-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.42
2023-05-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.42
2023-05-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.42
2023-05-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.42
2023-05-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.41
2023-05-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.60
2023-05-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.58
2023-05-08 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $349.68
2023-05-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.58
2023-05-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $15.16
2023-05-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.78
2023-05-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $9.99
2023-05-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $10.06
2023-05-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.23
2023-05-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.13
2023-04-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.14
2023-04-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.13
2023-04-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.13
2023-04-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.13
2023-04-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.13
2023-04-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.14