CurrencyBeacon logo}}

Crypto Rate Dashboard

ChikinCoin Price Chart

CKC/USD
$0.00012
-1.43%

CKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00004602 $0.00004604 $0.00004599 $0.00004599 $13.41
2023-05-03 $0.00004603 $0.00004603 $0.00004596 $0.00004602 $20.24
2023-05-02 $0.000046 $0.00004603 $0.000046 $0.00004603 $9.83
2023-05-01 $0.0000461 $0.0000461 $0.00004599 $0.000046 $25.69
2023-04-30 $0.00004609 $0.00004615 $0.00004609 $0.0000461 $20.13
2023-04-29 $0.00004611 $0.00004613 $0.00004609 $0.00004609 $15.44
2023-04-28 $0.00004657 $0.00004661 $0.00004606 $0.00004611 $45.27
2023-04-27 $0.00004648 $0.00004658 $0.00004648 $0.00004657 $46.24
2023-04-26 $0.00004653 $0.00004661 $0.00004648 $0.00004648 $34.41
2023-04-25 $0.0000465 $0.00004653 $0.00004646 $0.00004653 $35.72
2023-04-24 $0.0000465 $0.00004653 $0.00004648 $0.0000465 $41.00
2023-04-23 $0.00004653 $0.00004655 $0.00004648 $0.0000465 $37.64
2023-04-22 $0.00004648 $0.00004653 $0.00004648 $0.00004653 $27.19
2023-04-21 $0.00004656 $0.00004657 $0.00004648 $0.00004648 $44.53
2023-04-20 $0.00004659 $0.00004662 $0.00004653 $0.00004656 $64.05
2023-04-19 $0.00004675 $0.00004676 $0.00004659 $0.00004659 $55.59
2023-04-18 $0.00004675 $0.00004679 $0.00004671 $0.00004675 $40.07
2023-04-17 $0.00004679 $0.00004684 $0.00004674 $0.00004675 $54.14
2023-04-16 $0.00004671 $0.0000468 $0.0000467 $0.00004679 $40.45
2023-04-15 $0.00004684 $0.00004695 $0.0000467 $0.00004671 $88.28
2023-04-14 $0.00004693 $0.00004697 $0.00004677 $0.00004684 $72.79
2023-04-13 $0.00004628 $0.00004697 $0.00004628 $0.00004693 $59.77
2023-04-12 $0.00004624 $0.00004632 $0.00004618 $0.00004628 $55.06
2023-04-11 $0.00004604 $0.00004626 $0.00004604 $0.00004624 $45.57
2023-04-10 $0.000046 $0.00004604 $0.00004599 $0.00004604 $10.99
2023-04-09 $0.00004597 $0.000046 $0.00004597 $0.000046 $8.69
2023-04-08 $0.00004601 $0.00004602 $0.00004597 $0.00004597 $11.63
2023-04-07 $0.00004605 $0.00004606 $0.00004601 $0.00004601 $12.48
2023-04-06 $0.00004605 $0.00004605 $0.00004602 $0.00004605 $19.69
2023-04-05 $0.00004602 $0.00004607 $0.00004602 $0.00004605 $20.20