$CS Historical USD Price
Daily close · Aug 4, 2024 → Aug 4, 2025Daily price history
Jul 6, 2025 → Aug 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.65 |
| 2025-08-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.34 |
| 2025-08-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.07 |
| 2025-08-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $13.45 |
| 2025-07-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $13.91 |
| 2025-07-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $14.08 |
| 2025-07-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.29 |
| 2025-07-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.58 |
| 2025-07-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.97 |
| 2025-07-26 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $14.08 |
| 2025-07-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $13.94 |
| 2025-07-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $13.69 |
| 2025-07-23 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $13.78 |
| 2025-07-22 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $13.94 |
| 2025-07-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.61 |
| 2025-07-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.27 |
| 2025-07-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.06 |
| 2025-07-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.03 |
| 2025-07-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $5.96 |
| 2025-07-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.85 |
| 2025-07-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.64 |
| 2025-07-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.63 |
| 2025-07-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.69 |
| 2025-07-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.56 |
| 2025-07-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.64 |
| 2025-07-10 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $99.41 |
| 2025-07-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.14 |
| 2025-07-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $73.87 |
| 2025-07-07 | $0.00000007 | $0.0000001 | $0.00000007 | $0.0000001 | $254.31 |
| 2025-07-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.49 |