CurrencyBeacon logo}}

Crypto Rate Dashboard

Child Support Price Chart

$CS/USD
$0.00000009
0.00%

$CS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00004392 $0.00004392 $0.00004392 $0.00004392 $23.27
2024-06-20 $0.00004392 $0.00004392 $0.00004392 $0.00004392 $23.27
2024-06-19 $0.00004392 $0.00004392 $0.00004392 $0.00004392 $23.27
2024-06-18 $0.00004316 $0.00004392 $0.00004316 $0.00004392 $23.27
2024-06-17 $0.00004316 $0.00004316 $0.00004316 $0.00004316 $12.23
2024-06-16 $0.00004313 $0.00004316 $0.00004313 $0.00004316 $12.23
2024-06-15 $0.00004327 $0.00004327 $0.00004313 $0.00004313 $28.44
2024-06-14 $0.00004327 $0.00004327 $0.00004327 $0.00004327 $13.51
2024-06-13 $0.00004327 $0.00004327 $0.00004327 $0.00004327 $13.51
2024-06-12 $0.00004312 $0.00004327 $0.00004312 $0.00004327 $13.51
2024-06-11 $0.00004312 $0.00004312 $0.00004312 $0.00004312 $28.33
2024-06-10 $0.00004342 $0.00004342 $0.00004312 $0.00004312 $28.33
2024-06-09 $0.00004342 $0.00004342 $0.00004342 $0.00004342 $10.92
2024-06-08 $0.00004342 $0.00004342 $0.00004342 $0.00004342 $10.92
2024-06-07 $0.00004342 $0.00004354 $0.00004342 $0.00004342 $24.27
2024-06-06 $0.00004342 $0.00004342 $0.00004342 $0.00004342 $13.98
2024-06-05 $0.00004308 $0.00004376 $0.00004308 $0.00004342 $75.79
2024-06-04 $0.00004179 $0.00004308 $0.00004179 $0.00004308 $129.64
2024-06-03 $0.00004117 $0.00004179 $0.00004117 $0.00004179 $31.40
2024-06-02 $0.00004117 $0.00004117 $0.00004117 $0.00004117 $12.75
2024-06-01 $0.00004117 $0.00004117 $0.00004117 $0.00004117 $12.75
2024-05-31 $0.00004117 $0.00004117 $0.00004117 $0.00004117 $12.75
2024-05-30 $0.00004102 $0.00004117 $0.00004102 $0.00004117 $12.75
2024-05-29 $0.00004102 $0.00004102 $0.00004102 $0.00004102 $25.15
2024-05-28 $0.00004102 $0.00004102 $0.00004102 $0.00004102 $25.15
2024-05-27 $0.00004164 $0.00004164 $0.00004065 $0.00004102 $61.08
2024-05-26 $0.00004164 $0.00004164 $0.00004164 $0.00004164 $30.72
2024-05-25 $0.00004228 $0.00004228 $0.00004164 $0.00004164 $30.72
2024-05-24 $0.00004228 $0.00004228 $0.00004228 $0.00004228 $10.87
2024-05-23 $0.00004228 $0.00004228 $0.00004228 $0.00004228 $10.87