O Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000122 | $0.00000123 | $0.00000118 | $0.00000118 | $1,579.07 |
| 2026-09-24 | $0.00000129 | $0.00000129 | $0.0000012 | $0.00000122 | $3,926.15 |
| 2026-09-23 | $0.00000131 | $0.00000133 | $0.00000126 | $0.00000129 | $222.37 |
| 2026-09-22 | $0.00000132 | $0.00000132 | $0.0000013 | $0.00000131 | $955.76 |
| 2026-09-21 | $0.00000126 | $0.00000133 | $0.00000126 | $0.00000132 | $179.59 |
| 2026-09-20 | $0.00000125 | $0.00000126 | $0.00000122 | $0.00000126 | $1,032.13 |
| 2026-09-19 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000125 | $226.08 |
| 2026-09-18 | $0.00000114 | $0.00000126 | $0.00000114 | $0.00000124 | $1,456.67 |
| 2026-09-17 | $0.00000106 | $0.00000114 | $0.00000106 | $0.00000114 | $3,068.12 |
| 2026-09-16 | $0.00000102 | $0.00000106 | $0.00000102 | $0.00000106 | $1,615.58 |
| 2026-09-15 | $0.00000111 | $0.00000111 | $0.00000101 | $0.00000103 | $2,439.88 |
| 2026-09-14 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000111 | $108.17 |
| 2026-09-13 | $0.00000113 | $0.00000113 | $0.00000109 | $0.00000109 | $236.04 |
| 2026-09-12 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $323.00 |
| 2026-09-11 | $0.0000011 | $0.00000118 | $0.00000109 | $0.00000113 | $186.49 |
| 2026-09-10 | $0.00000111 | $0.00000111 | $0.00000108 | $0.0000011 | $163.80 |
| 2026-09-09 | $0.00000112 | $0.00000114 | $0.0000011 | $0.00000111 | $162.03 |
| 2026-09-08 | $0.00000116 | $0.00000117 | $0.00000112 | $0.00000112 | $2,705.73 |
| 2026-09-07 | $0.00000117 | $0.00000117 | $0.00000115 | $0.00000116 | $822.06 |
| 2026-09-06 | $0.00000115 | $0.00000117 | $0.00000115 | $0.00000117 | $367.37 |
| 2026-09-05 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000115 | $117.52 |
| 2026-09-04 | $0.00000119 | $0.0000012 | $0.00000113 | $0.00000114 | $1,741.68 |
| 2026-09-03 | $0.00000114 | $0.0000012 | $0.00000113 | $0.00000119 | $213.15 |
| 2026-09-02 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000113 | $114.31 |
| 2026-09-01 | $0.00000117 | $0.00000118 | $0.00000113 | $0.00000115 | $116.60 |
| 2026-08-31 | $0.00000112 | $0.00000118 | $0.00000112 | $0.00000117 | $966.89 |
| 2026-08-30 | $0.00000113 | $0.00000117 | $0.00000111 | $0.00000112 | $1,020.52 |
| 2026-08-29 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $171.40 |
| 2026-08-28 | $0.00000116 | $0.00000116 | $0.00000111 | $0.00000112 | $244.45 |
| 2026-08-27 | $0.00000112 | $0.00000118 | $0.00000111 | $0.00000116 | $1,547.36 |