CurrencyBeacon logo}}

Crypto Rate Dashboard

Childhoods End Price Chart

O/USD
$0.000001
-2.85%

O Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-31 $0.0000033 $0.00000353 $0.00000328 $0.0000034 $5,401.42
2025-01-30 $0.00000405 $0.00000417 $0.00000327 $0.0000033 $34,966.35
2025-01-29 $0.00000402 $0.00000413 $0.00000398 $0.00000405 $530.84
2025-01-28 $0.00000415 $0.00000421 $0.00000398 $0.00000402 $906.73
2025-01-27 $0.00000408 $0.00000418 $0.00000387 $0.00000414 $8,554.29
2025-01-26 $0.00000431 $0.00000436 $0.00000408 $0.00000408 $3,423.61
2025-01-25 $0.00000409 $0.00000435 $0.00000404 $0.00000431 $5,798.84
2025-01-24 $0.00000413 $0.00000438 $0.00000409 $0.00000409 $11,488.93
2025-01-23 $0.00000439 $0.00000447 $0.00000381 $0.00000412 $27,059.22
2025-01-22 $0.00000407 $0.00000439 $0.00000407 $0.00000438 $26,553.65
2025-01-21 $0.0000031 $0.00000407 $0.00000301 $0.00000407 $47,935.41
2025-01-20 $0.00000338 $0.00000359 $0.00000309 $0.00000309 $10,022.02
2025-01-19 $0.00000383 $0.00000392 $0.00000334 $0.00000337 $9,146.70
2025-01-18 $0.00000403 $0.00000405 $0.00000375 $0.00000383 $114.98
2025-01-17 $0.00000384 $0.00000411 $0.00000384 $0.00000403 $6,312.01
2025-01-16 $0.00000386 $0.00000391 $0.00000372 $0.0000038 $9,598.15
2025-01-15 $0.00000361 $0.00000388 $0.00000348 $0.00000386 $10,424.00
2025-01-14 $0.0000039 $0.00000421 $0.00000361 $0.00000361 $24,046.82
2025-01-13 $0.00000342 $0.0000039 $0.00000312 $0.0000039 $22,990.12
2025-01-12 $0.00000349 $0.00000351 $0.00000339 $0.00000342 $1,118.85
2025-01-11 $0.00000353 $0.00000354 $0.00000342 $0.00000349 $4,923.96
2025-01-10 $0.00000347 $0.00000362 $0.00000347 $0.00000354 $3,989.48
2025-01-09 $0.00000367 $0.0000037 $0.0000034 $0.00000347 $6,853.01
2025-01-08 $0.00000378 $0.00000382 $0.00000355 $0.00000367 $5,406.22
2025-01-07 $0.00000415 $0.00000416 $0.00000376 $0.00000377 $459.40
2025-01-06 $0.00000401 $0.0000042 $0.00000398 $0.00000415 $6,198.17
2025-01-05 $0.0000045 $0.00000452 $0.00000398 $0.00000401 $17,966.79
2025-01-04 $0.00000444 $0.00000451 $0.00000439 $0.0000045 $1,138.24
2025-01-03 $0.00000432 $0.00000453 $0.00000428 $0.00000443 $1,835.13
2025-01-02 $0.00000421 $0.00000434 $0.0000042 $0.00000431 $776.43