O Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000107 | $0.00000107 | $0.00000101 | $0.00000103 | $357.03 |
| 2026-11-09 | $0.00000113 | $0.00000114 | $0.00000105 | $0.00000107 | $6,593.91 |
| 2026-11-08 | $0.00000127 | $0.00000127 | $0.00000113 | $0.00000113 | $4,728.15 |
| 2026-11-07 | $0.00000127 | $0.00000128 | $0.00000126 | $0.00000127 | $440.59 |
| 2026-11-06 | $0.00000127 | $0.00000128 | $0.00000125 | $0.00000127 | $245.10 |
| 2026-11-05 | $0.00000137 | $0.00000138 | $0.00000125 | $0.00000126 | $378.26 |
| 2026-11-04 | $0.00000129 | $0.00000139 | $0.00000126 | $0.00000137 | $454.86 |
| 2026-11-03 | $0.00000128 | $0.00000131 | $0.00000128 | $0.00000129 | $219.16 |
| 2026-11-02 | $0.00000128 | $0.00000131 | $0.00000127 | $0.00000128 | $1,994.47 |
| 2026-11-01 | $0.00000132 | $0.00000132 | $0.0000013 | $0.0000013 | $442.15 |
| 2026-10-31 | $0.0000013 | $0.00000174 | $0.00000129 | $0.00000131 | $843.99 |
| 2026-10-30 | $0.00000131 | $0.00000131 | $0.00000127 | $0.0000013 | $197.08 |
| 2026-10-29 | $0.00000137 | $0.00000139 | $0.00000131 | $0.00000131 | $3,023.87 |
| 2026-10-28 | $0.00000136 | $0.00000139 | $0.00000136 | $0.00000137 | $874.73 |
| 2026-10-27 | $0.00000134 | $0.00000137 | $0.00000133 | $0.00000136 | $95.15 |
| 2026-10-26 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000134 | $972.96 |
| 2026-10-25 | $0.00000134 | $0.00000136 | $0.00000133 | $0.00000134 | $907.32 |
| 2026-10-24 | $0.00000132 | $0.00000134 | $0.00000129 | $0.00000134 | $1,463.90 |
| 2026-10-23 | $0.00000105 | $0.00000133 | $0.00000105 | $0.00000132 | $22,310.04 |
| 2026-10-22 | $0.00000108 | $0.00000109 | $0.00000103 | $0.00000105 | $291.82 |
| 2026-10-21 | $0.00000106 | $0.0000011 | $0.00000106 | $0.00000108 | $138.54 |
| 2026-10-20 | $0.00000105 | $0.00000108 | $0.00000104 | $0.00000106 | $917.00 |
| 2026-10-19 | $0.00000105 | $0.00000107 | $0.00000105 | $0.00000105 | $143.64 |
| 2026-10-18 | $0.00000105 | $0.00000106 | $0.00000102 | $0.00000105 | $242.29 |
| 2026-10-17 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000105 | $328.61 |
| 2026-10-16 | $0.00000107 | $0.00000109 | $0.00000105 | $0.00000106 | $228.83 |
| 2026-10-15 | $0.00000106 | $0.00000108 | $0.00000102 | $0.00000107 | $107.43 |
| 2026-10-14 | $0.00000109 | $0.0000011 | $0.00000105 | $0.00000106 | $1,792.27 |
| 2026-10-13 | $0.00000106 | $0.00000111 | $0.00000105 | $0.00000109 | $1,593.55 |
| 2026-10-12 | $0.0000011 | $0.00000112 | $0.00000106 | $0.00000106 | $411.21 |