CurrencyBeacon logo}}

Crypto Rate Dashboard

Children Of The Sky Price Chart

COTS/USD
$0.000013
0.00%

COTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-06 $0.000013 $0.000013 $0.000013 $0.000013 $327.21
2025-10-05 $0.000013 $0.000013 $0.000013 $0.000013 $109.38
2025-10-04 $0.000013 $0.000013 $0.000013 $0.000013 $332.00
2025-10-03 $0.000013 $0.000013 $0.000013 $0.000013 $198.26
2025-10-02 $0.000013 $0.000013 $0.000013 $0.000013 $352.05
2025-10-01 $0.000013 $0.000013 $0.000013 $0.000013 $131.04
2025-09-30 $0.000013 $0.000013 $0.000013 $0.000013 $1,156.25
2025-09-29 $0.000018 $0.000022 $0.000013 $0.000013 $476.81
2025-09-28 $0.000017 $0.000018 $0.000017 $0.000018 $1,165.19
2025-09-27 $0.000024 $0.000024 $0.000017 $0.000017 $828.59
2025-09-26 $0.000023 $0.000029 $0.000022 $0.000024 $6,859.68
2025-09-25 $0.000028 $0.000029 $0.000023 $0.000023 $1,228.81
2025-09-24 $0.000044 $0.000044 $0.000028 $0.000028 $5,854.22
2025-09-23 $0.000026 $0.000044 $0.000024 $0.000044 $21,663.90
2025-09-22 $0.000022 $0.000028 $0.000022 $0.000026 $7,184.85
2025-09-21 $0.000027 $0.000027 $0.000022 $0.000022 $1,724.86
2025-09-20 $0.000023 $0.000027 $0.000022 $0.000027 $1,679.73
2025-09-19 $0.000024 $0.000029 $0.000023 $0.000023 $1,720.82
2025-09-18 $0.000026 $0.000026 $0.000022 $0.000024 $2,452.51
2025-09-17 $0.000028 $0.000031 $0.000023 $0.000026 $478.90
2025-09-16 $0.000029 $0.000049 $0.000024 $0.000028 $6,048.07
2025-09-15 $0.000026 $0.000045 $0.000025 $0.000029 $3,493.82
2025-09-14 $0.000033 $0.000044 $0.000026 $0.000026 $8,450.78
2025-09-13 $0.000038 $0.000046 $0.000028 $0.000033 $10,804.39
2025-09-12 $0.000055 $0.00006 $0.00003 $0.000038 $22,524.84
2025-09-11 $0.000963 $0.000995 $0.000038 $0.000055 $613,648.23
2025-09-10 $0.001032 $0.001056 $0.000958 $0.000964 $519,207.22
2025-09-09 $0.001095 $0.001117 $0.00102 $0.001044 $513,675.75
2025-09-08 $0.001092 $0.001145 $0.001067 $0.001087 $552,308.18
2025-09-07 $0.001126 $0.001134 $0.001074 $0.001114 $537,367.91