CHZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01086285 | $0.01127508 | $0.01068576 | $0.01099638 | $15.22M |
| 2026-11-08 | $0.01138286 | $0.01138286 | $0.01064806 | $0.01084862 | $8.33M |
| 2026-11-07 | $0.01149225 | $0.01153255 | $0.01125409 | $0.01137739 | $4.73M |
| 2026-11-06 | $0.01118203 | $0.01171308 | $0.01118203 | $0.01148373 | $7.92M |
| 2026-11-05 | $0.01203045 | $0.01210222 | $0.01105344 | $0.01113509 | $11.20M |
| 2026-11-04 | $0.01184451 | $0.01218958 | $0.01147721 | $0.01202385 | $10.86M |
| 2026-11-03 | $0.01182923 | $0.01198168 | $0.01167596 | $0.01186057 | $7.64M |
| 2026-11-02 | $0.01216171 | $0.01218691 | $0.01156679 | $0.01181731 | $8.25M |
| 2026-11-01 | $0.0121684 | $0.01224959 | $0.01194214 | $0.01213725 | $6.10M |
| 2026-10-31 | $0.01253895 | $0.01256751 | $0.01209427 | $0.0121493 | $6.18M |
| 2026-10-30 | $0.0120253 | $0.01259807 | $0.01149357 | $0.01254923 | $21.98M |
| 2026-10-29 | $0.01305298 | $0.01314798 | $0.01202884 | $0.01204864 | $13.48M |
| 2026-10-28 | $0.01304474 | $0.0132072 | $0.01271549 | $0.0130501 | $7.62M |
| 2026-10-27 | $0.01289109 | $0.01305841 | $0.01264171 | $0.01305841 | $7.95M |
| 2026-10-26 | $0.01284436 | $0.01308236 | $0.01264393 | $0.01287263 | $9.21M |
| 2026-10-25 | $0.01300747 | $0.01309896 | $0.01262941 | $0.01284145 | $7.61M |
| 2026-10-24 | $0.01329957 | $0.0133812 | $0.01251003 | $0.01302629 | $13.63M |
| 2026-10-23 | $0.01323349 | $0.01361565 | $0.01301317 | $0.01329993 | $15.25M |
| 2026-10-22 | $0.01407613 | $0.01425994 | $0.01316711 | $0.01323891 | $11.92M |
| 2026-10-21 | $0.01385916 | $0.0144284 | $0.01384352 | $0.01406321 | $9.50M |
| 2026-10-20 | $0.01374972 | $0.0139639 | $0.01339327 | $0.01387144 | $9.66M |
| 2026-10-19 | $0.01378614 | $0.01393827 | $0.01361864 | $0.01374567 | $10.99M |
| 2026-10-18 | $0.01398024 | $0.01401172 | $0.01313377 | $0.01378594 | $8.44M |
| 2026-10-17 | $0.01461221 | $0.01467331 | $0.01367341 | $0.01397852 | $9.19M |
| 2026-10-16 | $0.01403235 | $0.01459204 | $0.0139346 | $0.01458379 | $14.25M |
| 2026-10-15 | $0.01416442 | $0.01430894 | $0.01347042 | $0.01402923 | $18.41M |
| 2026-10-14 | $0.01464818 | $0.01477699 | $0.01404695 | $0.01415891 | $12.04M |
| 2026-10-13 | $0.0146524 | $0.01498318 | $0.01413844 | $0.01464127 | $14.31M |
| 2026-10-12 | $0.01578417 | $0.01599683 | $0.0146402 | $0.01464486 | $14.44M |
| 2026-10-11 | $0.01548556 | $0.01580875 | $0.01526004 | $0.01577028 | $8.46M |