CurrencyBeacon logo}}

Crypto Rate Dashboard

Chiliz Price Chart

CHZ/USD
$0.043403
-3.20%

CHZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-13 $0.01237101 $0.01287711 $0.01216087 $0.012248 $3.15M
2020-07-12 $0.01240461 $0.01245608 $0.01212924 $0.01231894 $1.08M
2020-07-11 $0.01258874 $0.01266564 $0.01232016 $0.01240374 $1.20M
2020-07-10 $0.01216873 $0.01269808 $0.01203086 $0.01263241 $2.71M
2020-07-09 $0.01219407 $0.01273806 $0.01189823 $0.01216802 $2.36M
2020-07-08 $0.01197476 $0.01225523 $0.01189142 $0.01216651 $1.78M
2020-07-07 $0.01199291 $0.01225212 $0.01176696 $0.01196849 $1.56M
2020-07-06 $0.01167816 $0.01199917 $0.01161496 $0.01199402 $1.16M
2020-07-05 $0.01152922 $0.011864 $0.01141563 $0.01164514 $1.25M
2020-07-04 $0.01125814 $0.01167278 $0.01118892 $0.01152315 $1.03M
2020-07-03 $0.01130977 $0.01142301 $0.01123226 $0.01129547 $1.15M
2020-07-01 $0.01163029 $0.01197818 $0.01156412 $0.0119145 $1.24M
2020-06-30 $0.01203107 $0.01206516 $0.01160679 $0.01164928 $792,217.91
2020-06-29 $0.01175026 $0.01205584 $0.01161018 $0.01203162 $1.16M
2020-06-28 $0.01148204 $0.01178796 $0.01121942 $0.01171318 $1.43M
2020-06-27 $0.01220754 $0.01256946 $0.01149251 $0.01150373 $1.39M
2020-06-26 $0.01269544 $0.01271029 $0.01199111 $0.01225993 $1.88M
2020-06-25 $0.01308038 $0.01311701 $0.01255702 $0.01266069 $1.44M
2020-06-24 $0.01403967 $0.01407491 $0.01279402 $0.01308137 $5.72M
2020-06-23 $0.01397879 $0.01416014 $0.01377853 $0.01402526 $2.28M
2020-06-22 $0.01412825 $0.01527242 $0.01358364 $0.01394466 $14.75M
2020-06-21 $0.01330994 $0.01421487 $0.01324324 $0.01410231 $2.81M
2020-06-20 $0.01367751 $0.01391972 $0.01308427 $0.01326851 $3.28M
2020-06-19 $0.0142225 $0.01444946 $0.0136192 $0.01374556 $3.97M
2020-06-18 $0.01334137 $0.01450557 $0.01305407 $0.01426414 $6.92M
2020-06-17 $0.01299329 $0.01335547 $0.01253972 $0.01334086 $4.77M
2020-06-16 $0.01188773 $0.01310321 $0.01183421 $0.01295368 $7.55M
2020-06-15 $0.01159917 $0.01203208 $0.01104027 $0.01187359 $2.42M
2020-06-14 $0.01220673 $0.01229986 $0.01153272 $0.0116051 $1.34M
2020-06-13 $0.01191856 $0.01224258 $0.01172314 $0.01220134 $1.77M