CHZ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01583146 | $0.01660866 | $0.01534307 | $0.01636509 | $21.87M |
| 2026-09-23 | $0.01707558 | $0.01736602 | $0.01558114 | $0.01582604 | $29.41M |
| 2026-09-22 | $0.01599774 | $0.01713226 | $0.01556641 | $0.01712362 | $37.53M |
| 2026-09-21 | $0.01499246 | $0.01607626 | $0.01481381 | $0.01597991 | $30.67M |
| 2026-09-20 | $0.01532944 | $0.01533861 | $0.01460932 | $0.01497737 | $21.33M |
| 2026-09-19 | $0.01508663 | $0.01549037 | $0.01487452 | $0.01534494 | $23.31M |
| 2026-09-18 | $0.01450945 | $0.0151072 | $0.01446455 | $0.01506472 | $25.63M |
| 2026-09-17 | $0.01409922 | $0.01453795 | $0.01391159 | $0.01448893 | $11.92M |
| 2026-09-16 | $0.01361525 | $0.01413066 | $0.01333529 | $0.01411843 | $13.78M |
| 2026-09-15 | $0.01452733 | $0.01458425 | $0.0134776 | $0.01364562 | $17.40M |
| 2026-09-14 | $0.01486025 | $0.01513889 | $0.01450037 | $0.01452944 | $18.25M |
| 2026-09-13 | $0.01434493 | $0.01539324 | $0.01429801 | $0.0148392 | $33.75M |
| 2026-09-12 | $0.01396588 | $0.0153949 | $0.01396588 | $0.01433688 | $35.44M |
| 2026-09-11 | $0.01359186 | $0.01408724 | $0.01339101 | $0.01395711 | $22.05M |
| 2026-09-10 | $0.01435091 | $0.01435091 | $0.01339477 | $0.01360917 | $16.86M |
| 2026-09-09 | $0.01422627 | $0.01445629 | $0.01394344 | $0.01427819 | $19.14M |
| 2026-09-08 | $0.01418719 | $0.0144188 | $0.01388195 | $0.01421278 | $19.42M |
| 2026-09-07 | $0.01404736 | $0.01437619 | $0.01377085 | $0.01418812 | $13.67M |
| 2026-09-06 | $0.01382625 | $0.01406559 | $0.01377228 | $0.01403138 | $11.12M |
| 2026-09-05 | $0.01338778 | $0.01392322 | $0.01338608 | $0.01382927 | $10.05M |
| 2026-09-04 | $0.01382907 | $0.01386588 | $0.01319622 | $0.01338996 | $13.86M |
| 2026-09-03 | $0.01339652 | $0.01394186 | $0.01335298 | $0.01381352 | $13.70M |
| 2026-09-02 | $0.01344553 | $0.01361076 | $0.01310431 | $0.01339588 | $20.35M |
| 2026-09-01 | $0.01327019 | $0.01362695 | $0.01319831 | $0.01342931 | $11.24M |
| 2026-08-31 | $0.01328886 | $0.01351676 | $0.01319892 | $0.01325695 | $10.31M |
| 2026-08-30 | $0.01380513 | $0.01399083 | $0.01308691 | $0.01321021 | $10.48M |
| 2026-08-29 | $0.01368352 | $0.0139473 | $0.01358882 | $0.01381445 | $10.50M |
| 2026-08-28 | $0.01438996 | $0.01452895 | $0.01342745 | $0.01369969 | $16.05M |
| 2026-08-27 | $0.01437056 | $0.01458617 | $0.01392737 | $0.01439028 | $16.16M |
| 2026-08-26 | $0.0139791 | $0.01438349 | $0.01359555 | $0.01438349 | $16.71M |