CurrencyBeacon logo}}

Crypto Rate Dashboard

Chill House Price Chart

CHILLHOUSE/USD
$0.00268
12.66%

CHILLHOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00226139 $0.0022925 $0.002112 $0.00213099 $426,324.73
2026-06-15 $0.00218639 $0.00239939 $0.00216494 $0.00226139 $422,471.78
2026-06-14 $0.002208 $0.00222428 $0.00201672 $0.00218033 $433,765.36
2026-06-13 $0.0021495 $0.00225483 $0.001982 $0.00224169 $435,946.41
2026-06-12 $0.002199 $0.00226126 $0.002116 $0.00214614 $420,217.90
2026-06-11 $0.001906 $0.002264 $0.001826 $0.002187 $442,552.77
2026-06-10 $0.002052 $0.00208011 $0.00186 $0.00190544 $388,958.91
2026-06-09 $0.00219674 $0.002197 $0.001842 $0.002047 $422,291.66
2026-06-08 $0.001916 $0.00225847 $0.00180789 $0.00218 $450,682.93
2026-06-07 $0.00180589 $0.00195761 $0.001767 $0.001916 $423,818.76
2026-06-06 $0.00174906 $0.00184139 $0.00163511 $0.001807 $423,524.72
2026-06-05 $0.001943 $0.0019675 $0.00165339 $0.001727 $393,606.56
2026-06-04 $0.00232861 $0.00233161 $0.001824 $0.001943 $404,857.44
2026-06-03 $0.002252 $0.0024055 $0.0021405 $0.00232689 $355,347.60
2026-06-02 $0.002345 $0.002391 $0.0022165 $0.0022525 $247,357.35
2026-06-01 $0.002467 $0.00258771 $0.002341 $0.002341 $237,635.74
2026-05-31 $0.00286345 $0.00314165 $0.002442 $0.00248347 $238,331.54
2026-05-30 $0.00276394 $0.00309412 $0.002729 $0.00286502 $280,732.01
2026-05-29 $0.002375 $0.00322229 $0.00217865 $0.00276282 $0.00
2026-05-28 $0.00240412 $0.00244394 $0.002244 $0.002375 $255,758.54
2026-05-27 $0.0023815 $0.002435 $0.00234239 $0.00239812 $261,759.85
2026-05-26 $0.00257165 $0.002589 $0.002355 $0.002378 $243,774.44
2026-05-25 $0.002321 $0.002845 $0.00228658 $0.002563 $268,364.93
2026-05-24 $0.00250053 $0.00255906 $0.002191 $0.002315 $247,545.75
2026-05-23 $0.00263435 $0.00266206 $0.00233788 $0.00250406 $264,158.21
2026-05-22 $0.00261606 $0.00272188 $0.002583 $0.00262724 $274,439.35
2026-05-21 $0.00256973 $0.00267329 $0.00253529 $0.002592 $279,480.35
2026-05-20 $0.002561 $0.00264412 $0.002473 $0.00257444 $269,463.96
2026-05-19 $0.002676 $0.002686 $0.00252718 $0.0025755 $272,351.54
2026-05-18 $0.002663 $0.00281184 $0.00252959 $0.00267 $306,712.46