CHILLHOUSE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002004 | $0.00213 | $0.001899 | $0.001991 | $94,707.91 |
| 2026-09-24 | $0.002048 | $0.002233 | $0.001953 | $0.00199 | $78,600.98 |
| 2026-09-23 | $0.002053 | $0.002267 | $0.001951 | $0.002039 | $94,768.78 |
| 2026-09-22 | $0.002146 | $0.002186 | $0.001954 | $0.002056 | $93,348.27 |
| 2026-09-21 | $0.002146 | $0.002341 | $0.002118 | $0.002126 | $89,927.23 |
| 2026-09-20 | $0.002032 | $0.002243 | $0.001956 | $0.002139 | $100,183.83 |
| 2026-09-19 | $0.002092 | $0.002139 | $0.001995 | $0.002039 | $95,025.08 |
| 2026-09-18 | $0.001889 | $0.002149 | $0.00188 | $0.0021 | $98,277.19 |
| 2026-09-17 | $0.002106 | $0.002192 | $0.001836 | $0.001898 | $94,260.80 |
| 2026-09-16 | $0.001969 | $0.002446 | $0.001822 | $0.002115 | $97,761.25 |
| 2026-09-15 | $0.002346 | $0.00237 | $0.001793 | $0.001949 | $108,568.91 |
| 2026-09-14 | $0.002244 | $0.002403 | $0.002105 | $0.002333 | $96,780.54 |
| 2026-09-13 | $0.00271 | $0.004997 | $0.002225 | $0.002225 | $124,505.57 |
| 2026-09-12 | $0.00247 | $0.002803 | $0.002385 | $0.002598 | $99,206.74 |
| 2026-09-11 | $0.002545 | $0.002747 | $0.002355 | $0.00247 | $102,473.02 |
| 2026-09-10 | $0.002665 | $0.00271 | $0.002541 | $0.002553 | $90,725.76 |
| 2026-09-09 | $0.002903 | $0.002975 | $0.002601 | $0.002677 | $86,437.28 |
| 2026-09-08 | $0.003134 | $0.003173 | $0.00282 | $0.002897 | $80,938.16 |
| 2026-09-07 | $0.003566 | $0.003566 | $0.003074 | $0.003158 | $82,589.88 |
| 2026-09-06 | $0.003104 | $0.003587 | $0.003043 | $0.003583 | $99,647.19 |
| 2026-09-05 | $0.002901 | $0.003161 | $0.002854 | $0.003104 | $86,165.45 |
| 2026-09-04 | $0.003655 | $0.003672 | $0.002855 | $0.002883 | $95,075.78 |
| 2026-09-03 | $0.003379 | $0.003594 | $0.003128 | $0.00356 | $94,637.03 |
| 2026-09-02 | $0.0032 | $0.003402 | $0.002802 | $0.003388 | $90,130.07 |
| 2026-09-01 | $0.003648 | $0.003729 | $0.003094 | $0.003197 | $94,500.90 |
| 2026-08-31 | $0.003512 | $0.003774 | $0.003301 | $0.003643 | $84,420.56 |
| 2026-08-30 | $0.004008 | $0.004008 | $0.003428 | $0.003519 | $97,634.42 |
| 2026-08-29 | $0.003595 | $0.005492 | $0.003175 | $0.004004 | $105,672.39 |
| 2026-08-28 | $0.004287 | $0.004287 | $0.003552 | $0.003594 | $96,111.92 |
| 2026-08-27 | $0.003569 | $0.004602 | $0.003556 | $0.004359 | $102,863.97 |