CHILLHOUSE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00056 | $0.000625 | $0.000549 | $0.000625 | $132,731.31 |
| 2026-11-09 | $0.000613 | $0.000621 | $0.000545 | $0.000559 | $92,667.47 |
| 2026-11-08 | $0.000667 | $0.000683 | $0.000613 | $0.000613 | $98,015.27 |
| 2026-11-07 | $0.000736 | $0.000751 | $0.000658 | $0.00067 | $96,173.64 |
| 2026-11-06 | $0.000739 | $0.000748 | $0.000729 | $0.000732 | $95,908.64 |
| 2026-11-05 | $0.000808 | $0.000887 | $0.00073 | $0.000735 | $84,843.85 |
| 2026-11-04 | $0.000753 | $0.000818 | $0.000727 | $0.000806 | $102,207.13 |
| 2026-11-03 | $0.000736 | $0.000781 | $0.000723 | $0.000755 | $91,751.75 |
| 2026-11-02 | $0.000741 | $0.000759 | $0.000716 | $0.000738 | $94,904.30 |
| 2026-11-01 | $0.000735 | $0.000774 | $0.000703 | $0.000742 | $100,891.21 |
| 2026-10-31 | $0.000725 | $0.000746 | $0.000704 | $0.00074 | $96,723.05 |
| 2026-10-30 | $0.0008 | $0.000826 | $0.000698 | $0.00072 | $92,390.55 |
| 2026-10-29 | $0.000845 | $0.000933 | $0.000797 | $0.000799 | $96,299.04 |
| 2026-10-28 | $0.00086 | $0.000902 | $0.000842 | $0.000845 | $94,064.39 |
| 2026-10-27 | $0.000818 | $0.000866 | $0.0008 | $0.000865 | $99,075.29 |
| 2026-10-26 | $0.000845 | $0.000848 | $0.000811 | $0.000815 | $99,781.30 |
| 2026-10-25 | $0.000802 | $0.000886 | $0.000787 | $0.000839 | $81,477.49 |
| 2026-10-24 | $0.0009 | $0.000904 | $0.000739 | $0.000795 | $94,353.50 |
| 2026-10-23 | $0.001011 | $0.001036 | $0.000898 | $0.000906 | $89,129.56 |
| 2026-10-22 | $0.001078 | $0.001088 | $0.001007 | $0.001019 | $93,879.22 |
| 2026-10-21 | $0.001073 | $0.001106 | $0.001028 | $0.001094 | $93,597.73 |
| 2026-10-20 | $0.001108 | $0.001116 | $0.001068 | $0.001071 | $94,023.81 |
| 2026-10-19 | $0.001082 | $0.001117 | $0.001015 | $0.001112 | $97,374.19 |
| 2026-10-18 | $0.001067 | $0.001095 | $0.001018 | $0.001084 | $96,112.81 |
| 2026-10-17 | $0.001115 | $0.001137 | $0.001042 | $0.001062 | $93,254.18 |
| 2026-10-16 | $0.00117 | $0.001178 | $0.001088 | $0.001113 | $101,705.86 |
| 2026-10-15 | $0.001132 | $0.001196 | $0.00109 | $0.001172 | $96,193.53 |
| 2026-10-14 | $0.001165 | $0.001184 | $0.001075 | $0.001137 | $97,984.96 |
| 2026-10-13 | $0.001151 | $0.001192 | $0.001101 | $0.001166 | $94,670.22 |
| 2026-10-12 | $0.00119 | $0.001244 | $0.001131 | $0.001148 | $98,570.94 |