CurrencyBeacon logo}}

Crypto Rate Dashboard

Chill House Price Chart

CHILLHOUSE/USD
$0.003123
-10.01%

CHILLHOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00359706 $0.003835 $0.003207 $0.003451 $388,110.43
2026-05-10 $0.003471 $0.003772 $0.0030165 $0.00361853 $380,908.91
2026-05-09 $0.0033075 $0.00378588 $0.00296 $0.003473 $384,627.49
2026-05-08 $0.0029895 $0.003748 $0.0029445 $0.0033035 $362,484.07
2026-05-07 $0.0031655 $0.0033355 $0.0027115 $0.0027585 $336,562.32
2026-05-06 $0.0028375 $0.00378994 $0.002718 $0.003185 $361,406.36
2026-05-05 $0.00300922 $0.00301033 $0.0026095 $0.00284 $336,474.97
2026-05-04 $0.0029045 $0.0034825 $0.0028005 $0.0030165 $357,372.78
2026-05-03 $0.002585 $0.00298766 $0.002516 $0.0029125 $335,174.33
2026-05-02 $0.00245 $0.00258 $0.0021239 $0.00258 $326,453.65
2026-05-01 $0.002522 $0.002569 $0.002346 $0.002436 $313,712.65
2026-04-30 $0.002808 $0.0028235 $0.0024935 $0.002526 $303,939.94
2026-04-29 $0.0027865 $0.0029805 $0.0026335 $0.00281 $335,939.46
2026-04-28 $0.0025875 $0.00285 $0.0024755 $0.002768 $309,893.53
2026-04-27 $0.002691 $0.003031 $0.002493 $0.002593 $305,036.09
2026-04-26 $0.0027215 $0.0027385 $0.002607 $0.0026885 $317,587.87
2026-04-25 $0.0027305 $0.0027825 $0.0026415 $0.0027215 $343,773.61
2026-04-24 $0.0028175 $0.00283779 $0.002602 $0.0027435 $320,118.43
2026-04-23 $0.002949 $0.0030525 $0.002707 $0.002807 $341,940.96
2026-04-22 $0.003028 $0.00305036 $0.002875 $0.002931 $347,532.68
2026-04-21 $0.003038 $0.0031245 $0.002855 $0.00302159 $352,512.48
2026-04-20 $0.002853 $0.0031445 $0.0028055 $0.00304137 $358,270.97
2026-04-19 $0.0032005 $0.0032015 $0.002803 $0.0028505 $337,976.42
2026-04-18 $0.00362097 $0.00370633 $0.00317242 $0.00323379 $424,779.84
2026-04-17 $0.00383558 $0.0038577 $0.00338529 $0.00364035 $459,279.90
2026-04-16 $0.0029855 $0.00393923 $0.0028312 $0.00382381 $475,621.57
2026-04-15 $0.00292786 $0.00306022 $0.00283127 $0.002984 $423,498.85
2026-04-14 $0.00283127 $0.003089 $0.00283127 $0.00293107 $409,663.24
2026-04-13 $0.002937 $0.00307772 $0.00283127 $0.00283127 $398,683.60
2026-04-12 $0.0029735 $0.002983 $0.00281833 $0.0029375 $414,400.33