CurrencyBeacon logo}}

Crypto Rate Dashboard

Chillax Price Chart

CHILLAX/USD
$0.000034
0.00%

CHILLAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $169.94
2025-05-13 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $150.90
2025-05-12 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $187.89
2025-05-11 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $150.03
2025-05-10 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $148.89
2025-05-09 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $613.73
2025-05-08 $0.00003356 $0.00003356 $0.00003356 $0.00003356 $226.68
2025-05-07 $0.00003345 $0.00003405 $0.0000315 $0.00003356 $210.35
2025-05-06 $0.00003464 $0.00003522 $0.00003345 $0.00003345 $107,833.14
2025-05-05 $0.00003553 $0.00003553 $0.00003395 $0.00003464 $101,077.78
2025-05-04 $0.00003545 $0.0000356 $0.00003451 $0.00003553 $105,378.22
2025-05-03 $0.00003568 $0.00003599 $0.00003543 $0.00003545 $100,935.88
2025-05-02 $0.00003576 $0.0000361 $0.00003558 $0.00003568 $147.87
2025-05-01 $0.00003415 $0.00003705 $0.00003415 $0.00003545 $134,721.36
2025-04-30 $0.00003557 $0.00003607 $0.00003402 $0.00003415 $98,620.42
2025-04-29 $0.00003511 $0.0000357 $0.00003432 $0.00003557 $101,054.56
2025-04-28 $0.00003445 $0.00003616 $0.00003395 $0.00003511 $104,008.65
2025-04-27 $0.00004086 $0.00004086 $0.0000339 $0.00003445 $89,114.74
2025-04-26 $0.00004144 $0.00004246 $0.00004086 $0.00004086 $100,457.58
2025-04-25 $0.00004054 $0.00004304 $0.00004052 $0.00004144 $100,777.89
2025-04-24 $0.00003849 $0.00004185 $0.00003849 $0.00004054 $100,300.70
2025-04-23 $0.00004391 $0.0000454 $0.00003744 $0.00003849 $78,145.90
2025-04-22 $0.00006155 $0.00007489 $0.00004307 $0.00004391 $88,015.43
2025-04-21 $0.0000638 $0.00006421 $0.00006028 $0.00006155 $97,179.52
2025-04-20 $0.00006466 $0.00006487 $0.00006369 $0.0000638 $78,273.94
2025-04-19 $0.00006078 $0.00006499 $0.00006078 $0.00006466 $104,709.24
2025-04-18 $0.00006255 $0.00006333 $0.00006036 $0.00006078 $99,644.79
2025-04-17 $0.00006147 $0.000064 $0.00006124 $0.00006201 $97,830.87
2025-04-16 $0.0000608 $0.00006175 $0.00005855 $0.00006147 $104,470.91
2025-04-15 $0.00006388 $0.00006446 $0.00006041 $0.0000608 $99,377.18