CHMPZ Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-08-03 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-08-02 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-08-01 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-07-31 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-07-30 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-07-29 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-07-28 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | $31.70 |
| 2026-07-27 | $0.00001162 | $0.00001162 | $0.00001124 | $0.00001124 | $2,270.25 |
| 2026-07-26 | $0.00001161 | $0.00001182 | $0.00001127 | $0.00001162 | $21,759.39 |
| 2026-07-25 | $0.00001159 | $0.00001163 | $0.00001154 | $0.00001162 | $10,072.62 |
| 2026-07-24 | $0.00001175 | $0.00001186 | $0.00001153 | $0.00001159 | $9,862.85 |
| 2026-07-23 | $0.00001193 | $0.00001196 | $0.00001167 | $0.00001175 | $10,003.97 |
| 2026-07-22 | $0.000012 | $0.00001204 | $0.00001184 | $0.00001193 | $9,929.27 |
| 2026-07-21 | $0.00001177 | $0.00001207 | $0.00001177 | $0.00001199 | $10,019.82 |
| 2026-07-20 | $0.00001169 | $0.00001185 | $0.00001152 | $0.00001177 | $10,076.73 |
| 2026-07-19 | $0.0000117 | $0.00001172 | $0.00001163 | $0.00001168 | $9,972.97 |
| 2026-07-18 | $0.00001155 | $0.00001172 | $0.00001153 | $0.0000117 | $9,871.58 |
| 2026-07-17 | $0.00001155 | $0.00001162 | $0.00001132 | $0.00001156 | $9,964.63 |
| 2026-07-16 | $0.0000117 | $0.00001171 | $0.00001154 | $0.00001155 | $9,970.87 |
| 2026-07-15 | $0.00001171 | $0.00001184 | $0.00001164 | $0.0000117 | $17,415.87 |
| 2026-07-14 | $0.00001124 | $0.00001172 | $0.00001124 | $0.00001171 | $10,106.88 |
| 2026-07-13 | $0.0000115 | $0.0000116 | $0.00001117 | $0.00001124 | $9,914.98 |
| 2026-07-12 | $0.00001155 | $0.00001161 | $0.00001148 | $0.0000115 | $9,982.19 |
| 2026-07-11 | $0.00001157 | $0.00001163 | $0.00001154 | $0.00001155 | $10,058.64 |
| 2026-07-10 | $0.00001142 | $0.00001166 | $0.00001136 | $0.00001157 | $10,011.43 |
| 2026-07-09 | $0.00001125 | $0.00001144 | $0.00001114 | $0.00001142 | $9,820.17 |
| 2026-07-08 | $0.00001143 | $0.0000115 | $0.00001112 | $0.00001125 | $9,847.41 |
| 2026-07-07 | $0.00001157 | $0.00001161 | $0.00001136 | $0.00001143 | $10,166.41 |
| 2026-07-06 | $0.00001115 | $0.00001123 | $0.00001096 | $0.0000112 | $35,323.19 |