CurrencyBeacon logo}}

Crypto Rate Dashboard

Chimpzee Price Chart

CHMPZ/USD
$0.000012
-1.71%

CHMPZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-12 $0.00001421 $0.00001571 $0.00001375 $0.00001569 $132,718.36
2025-03-11 $0.00001346 $0.00001452 $0.00001289 $0.0000142 $126,628.54
2025-03-10 $0.00001434 $0.0000148 $0.00001318 $0.00001349 $106,481.97
2025-03-09 $0.00001553 $0.00001584 $0.00001368 $0.00001431 $125,451.72
2025-03-08 $0.00001579 $0.00001598 $0.00001537 $0.00001552 $119,837.81
2025-03-07 $0.00001626 $0.00001694 $0.00001538 $0.0000158 $126,951.34
2025-03-06 $0.0000169 $0.00001735 $0.00001618 $0.00001625 $122,897.56
2025-03-05 $0.00001671 $0.00001726 $0.00001621 $0.00001686 $119,058.16
2025-03-04 $0.00001637 $0.00001682 $0.00001523 $0.00001675 $142,831.74
2025-03-03 $0.00001609 $0.00001917 $0.00001606 $0.00001648 $134,399.62
2025-03-02 $0.00001655 $0.00002038 $0.00001595 $0.0000161 $135,566.87
2025-03-01 $0.00001654 $0.00001675 $0.00001545 $0.00001652 $136,146.11
2025-02-28 $0.00001534 $0.00001654 $0.00001454 $0.00001652 $105,242.67
2025-02-27 $0.00001554 $0.00001635 $0.00001508 $0.00001533 $122,218.99
2025-02-26 $0.0000184 $0.00001846 $0.00001551 $0.00001551 $109,846.40
2025-02-25 $0.00001803 $0.00001901 $0.0000169 $0.00001839 $121,374.49
2025-02-24 $0.00002303 $0.00002316 $0.000018 $0.00001804 $108,119.40
2025-02-23 $0.00004753 $0.0000675 $0.00002 $0.00002302 $82,028.21
2025-02-22 $0.00001671 $0.000079 $0.00001665 $0.000047 $315,188.56
2025-02-21 $0.00001633 $0.00001713 $0.0000162 $0.00001672 $109,730.49
2025-02-20 $0.00001573 $0.00001635 $0.00001561 $0.00001634 $127,815.15
2025-02-19 $0.00001571 $0.00001618 $0.00001525 $0.00001576 $124,263.88
2025-02-18 $0.00001652 $0.0000166 $0.00001476 $0.00001571 $116,458.92
2025-02-17 $0.00001751 $0.00001857 $0.00001626 $0.00001653 $106,306.23
2025-02-16 $0.00001809 $0.00001826 $0.00001742 $0.00001751 $115,372.01
2025-02-15 $0.00001861 $0.00001861 $0.00001794 $0.00001804 $124,581.02
2025-02-14 $0.00001802 $0.00001905 $0.00001802 $0.00001856 $140,911.59
2025-02-13 $0.00001814 $0.00001836 $0.0000176 $0.00001801 $106,086.63
2025-02-12 $0.00001834 $0.00001838 $0.00001761 $0.00001815 $148,041.90
2025-02-11 $0.00001832 $0.00001882 $0.0000179 $0.00001836 $119,808.01