ANDWU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $454.99 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $59.88 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $152.08 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $76.71 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $278.65 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $64.02 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $78.04 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $124.69 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $431.29 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $409.13 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $532.61 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $397.55 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $327.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $455.29 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $154.51 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $58.90 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $182.73 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $647.54 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $200.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $199.78 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $102.54 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $548.78 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $183.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $98.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $120.91 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $721.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $157.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $267.78 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $135.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $297.17 |