CurrencyBeacon logo}}

Crypto Rate Dashboard

Chinu Price Chart

CHINU/USD
$0.000019
0.00%

CHINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.000046 $0.000048 $0.000019 $0.000028 $104.98
2025-02-18 $0.000038 $0.000046 $0.000037 $0.000046 $1,112.44
2025-02-17 $0.000026 $0.000038 $0.000026 $0.000038 $61.34
2025-02-16 $0.000013 $0.000084 $0.000013 $0.000026 $484.97
2025-02-15 $0.000009 $0.000013 $0.000008 $0.000013 $75.10
2025-02-14 $0.000013 $0.000023 $0.000008 $0.000008 $37.39
2025-02-13 $0.000005 $0.000013 $0.000004 $0.000013 $35.91
2025-02-12 $0.000003 $0.000005 $0.000002 $0.000005 $185.45
2025-02-11 $0.000096 $0.000096 $0.000096 $0.000096 $1,971.94
2025-02-10 $0.000095 $0.000101 $0.000095 $0.000096 $1,966.22
2025-02-09 $0.000095 $0.000095 $0.000095 $0.000095 $2,012.41
2025-02-08 $0.000047 $0.000096 $0.000047 $0.000095 $314.66
2025-02-07 $0.00004 $0.000048 $0.00004 $0.000048 $19.58
2025-02-06 $0.000023 $0.000035 $0.000022 $0.000035 $506.32
2025-02-05 $0.000021 $0.000023 $0.000021 $0.000023 $874.23
2025-02-04 $0.000021 $0.000021 $0.000021 $0.000021 $201.42
2025-02-03 $0.00002 $0.000021 $0.00002 $0.000021 $319.68
2025-02-02 $0.0001 $0.0001 $0.00002 $0.00002 $73.75
2025-02-01 $0.0001 $0.0001 $0.0001 $0.0001 $37.18
2025-01-31 $0.00002 $0.00011 $0.00002 $0.0001 $980.24
2025-01-30 $0.000022 $0.00014 $0.000019 $0.00002 $289.11
2025-01-29 $0.00002 $0.000022 $0.00002 $0.000022 $298.92
2025-01-28 $0.000019 $0.00002 $0.000019 $0.00002 $486.23
2025-01-27 $0.000015 $0.00002 $0.000015 $0.000019 $584.99
2025-01-26 $0.000005 $0.000018 $0.000005 $0.000015 $287.39
2025-01-25 $0.000003 $0.000005 $0.000003 $0.000005 $65.71
2025-01-24 $0.000003 $0.000003 $0.000003 $0.000003 $152.83
2025-01-23 $0.000003 $0.000003 $0.000003 $0.000003 $59.40
2025-01-22 $0.000038 $0.000039 $0.000003 $0.000003 $107.85
2025-01-21 $0.000038 $0.000038 $0.000038 $0.000038 $352.70