CHINU Historical USD Price
Daily close · May 24, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $141.30 |
| 2025-05-22 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $183.68 |
| 2025-05-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $74.36 |
| 2025-05-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $96.93 |
| 2025-05-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.79 |
| 2025-05-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $118.70 |
| 2025-05-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $72.34 |
| 2025-05-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.05 |
| 2025-05-15 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $169.09 |
| 2025-05-14 | $0.000019 | $0.00004 | $0.000015 | $0.000017 | $230.16 |
| 2025-05-13 | $0.000017 | $0.000019 | $0.000013 | $0.000016 | $162.95 |
| 2025-05-12 | $0.000018 | $0.000021 | $0.000013 | $0.000017 | $95.09 |
| 2025-05-11 | $0.000015 | $0.0000215 | $0.000015 | $0.00002 | $429.62 |
| 2025-05-10 | $0.000022 | $0.000025 | $0.000015 | $0.000017 | $847.64 |
| 2025-05-09 | $0.000016 | $0.000026 | $0.000016 | $0.000022 | $1,555.81 |
| 2025-05-08 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $161.10 |
| 2025-05-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $0.88 |
| 2025-05-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53.45 |
| 2025-05-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $14.89 |
| 2025-05-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.70 |
| 2025-05-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $82.05 |
| 2025-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $81.99 |
| 2025-05-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.87 |
| 2025-04-30 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $61.03 |
| 2025-04-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $196.76 |
| 2025-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.68 |
| 2025-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $130.46 |
| 2025-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.93 |
| 2025-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.61 |
| 2025-04-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $104.46 |