Chirp Price Chart - CurrencyBeacon

CHIRP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-21	$0.01423	$0.01454571	$0.01390333	$0.01426	$186,918.11
2026-01-20	$0.01494	$0.01494923	$0.014136	$0.01416	$186,415.03
2026-01-19	$0.01602	$0.01602	$0.01483333	$0.01489	$141,151.34
2026-01-18	$0.01706364	$0.017154	$0.01611563	$0.016125	$115,515.78
2026-01-17	$0.01781267	$0.01808	$0.01696	$0.01713	$72,850.14
2026-01-16	$0.01828545	$0.01913	$0.01763	$0.017794	$71,248.70
2026-01-15	$0.01872	$0.01897857	$0.01792563	$0.0183	$142,857.49
2026-01-14	$0.01881571	$0.01890727	$0.018559	$0.01875	$138,036.29
2026-01-13	$0.01743313	$0.01936	$0.01736556	$0.01881	$149,183.80
2026-01-12	$0.01706583	$0.017594	$0.01700447	$0.01742559	$130,940.57
2026-01-11	$0.01633773	$0.01722	$0.01626571	$0.01711	$132,477.44
2026-01-10	$0.01674	$0.01688	$0.01628882	$0.01640857	$133,710.31
2026-01-09	$0.01656938	$0.01676313	$0.01584	$0.01673	$159,763.43
2026-01-08	$0.01554	$0.01655364	$0.01544	$0.01639385	$108,706.85
2026-01-07	$0.01590833	$0.01645	$0.01544	$0.01549	$85,909.05
2026-01-06	$0.01533857	$0.02133129	$0.01528	$0.01597667	$160,540.36
2026-01-05	$0.01387647	$0.01658	$0.0134	$0.01511	$124,910.41
2026-01-04	$0.01371563	$0.01399	$0.0133	$0.01363	$133,953.55
2026-01-03	$0.01372938	$0.01372938	$0.01268	$0.01333688	$183,578.62
2026-01-02	$0.01215333	$0.01316375	$0.01203	$0.01304	$159,063.09
2026-01-01	$0.01201	$0.01228	$0.0118	$0.01224	$101,933.22
2025-12-31	$0.01276688	$0.01276688	$0.01183125	$0.01195	$135,212.40
2025-12-30	$0.01299625	$0.013452	$0.01219313	$0.01253688	$144,960.04
2025-12-29	$0.01379643	$0.01382	$0.01268	$0.01286	$155,269.86
2025-12-28	$0.01337615	$0.01392077	$0.01319	$0.013795	$171,138.32
2025-12-27	$0.01395625	$0.01431	$0.01378	$0.01397643	$145,880.69
2025-12-26	$0.01351	$0.01423385	$0.01327385	$0.01396	$144,246.81
2025-12-25	$0.017444	$0.017444	$0.01353	$0.01353	$172,452.05
2025-12-24	$0.0146	$0.017816	$0.01412	$0.017672	$203,999.97
2025-12-23	$0.01491	$0.01501143	$0.01404	$0.01465688	$160,187.81