CHIRP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01121415 | $0.01134807 | $0.0098224 | $0.01058192 | $154,316.04 |
| 2026-09-23 | $0.01301446 | $0.01304 | $0.01120523 | $0.011216 | $180,267.39 |
| 2026-09-22 | $0.0136675 | $0.01368458 | $0.0129798 | $0.013019 | $149,846.35 |
| 2026-09-21 | $0.014071 | $0.016467 | $0.013473 | $0.013654 | $145,099.75 |
| 2026-09-20 | $0.01481331 | $0.015058 | $0.01257989 | $0.014067 | $212,655.40 |
| 2026-09-19 | $0.009871 | $0.01546554 | $0.00952831 | $0.01482845 | $274,855.65 |
| 2026-09-18 | $0.011941 | $0.01224669 | $0.00978214 | $0.009886 | $202,471.29 |
| 2026-09-17 | $0.00918577 | $0.0121495 | $0.008105 | $0.011947 | $304,399.40 |
| 2026-09-16 | $0.008348 | $0.01100019 | $0.005901 | $0.0091796 | $285,049.06 |
| 2026-09-15 | $0.0097425 | $0.012191 | $0.00735023 | $0.008423 | $304,631.01 |
| 2026-09-14 | $0.0043766 | $0.01462063 | $0.004153 | $0.009871 | $604,380.23 |
| 2026-09-13 | $0.00494 | $0.00511193 | $0.004352 | $0.00437953 | $175,801.17 |
| 2026-09-12 | $0.004527 | $0.00508641 | $0.00437729 | $0.00494024 | $174,401.99 |
| 2026-09-11 | $0.00457008 | $0.00461113 | $0.004513 | $0.004533 | $133,622.64 |
| 2026-09-10 | $0.00476047 | $0.0048 | $0.00455336 | $0.00456646 | $86,921.38 |
| 2026-09-09 | $0.00484069 | $0.004997 | $0.00475673 | $0.004766 | $86,511.97 |
| 2026-09-08 | $0.004485 | $0.004893 | $0.00448463 | $0.00484946 | $124,283.40 |
| 2026-09-07 | $0.00509719 | $0.005117 | $0.0044928 | $0.0044955 | $114,079.52 |
| 2026-09-06 | $0.00483893 | $0.0051026 | $0.00478644 | $0.00509653 | $137,484.66 |
| 2026-09-05 | $0.004835 | $0.005072 | $0.00482 | $0.00484087 | $104,405.75 |
| 2026-09-04 | $0.00482967 | $0.004871 | $0.004787 | $0.004831 | $106,081.22 |
| 2026-09-03 | $0.0047724 | $0.00489425 | $0.004677 | $0.00484207 | $182,099.87 |
| 2026-09-02 | $0.005012 | $0.0050232 | $0.004756 | $0.0047634 | $209,073.08 |
| 2026-09-01 | $0.005136 | $0.005136 | $0.00492 | $0.00502288 | $209,480.74 |
| 2026-08-31 | $0.00515047 | $0.00523576 | $0.00510759 | $0.005136 | $234,517.21 |
| 2026-08-30 | $0.00604607 | $0.00618133 | $0.0051182 | $0.00515207 | $209,332.81 |
| 2026-08-29 | $0.003975 | $0.006041 | $0.003972 | $0.0058854 | $281,019.90 |
| 2026-08-28 | $0.00402608 | $0.00405511 | $0.00396409 | $0.00398489 | $122,193.82 |
| 2026-08-27 | $0.004014 | $0.0041185 | $0.00398433 | $0.00403513 | $108,174.74 |
| 2026-08-26 | $0.00417117 | $0.00423427 | $0.00399862 | $0.004009 | $66,313.04 |