CHIRP Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00540873 | $0.00561846 | $0.00493175 | $0.005501 | $121,834.56 |
| 2026-11-08 | $0.005658 | $0.00570523 | $0.00538023 | $0.00540922 | $118,995.64 |
| 2026-11-07 | $0.006089 | $0.006102 | $0.00477236 | $0.005658 | $132,472.36 |
| 2026-11-06 | $0.006349 | $0.006514 | $0.00596858 | $0.0060855 | $118,683.76 |
| 2026-11-05 | $0.00563393 | $0.006786 | $0.00543138 | $0.00635 | $161,752.77 |
| 2026-11-04 | $0.00566236 | $0.005863 | $0.005442 | $0.0056324 | $146,991.79 |
| 2026-11-03 | $0.00577669 | $0.00586664 | $0.005507 | $0.00565591 | $128,171.82 |
| 2026-11-02 | $0.005897 | $0.00631891 | $0.005438 | $0.005917 | $89,825.92 |
| 2026-11-01 | $0.005781 | $0.006495 | $0.0056975 | $0.005899 | $66,613.67 |
| 2026-10-31 | $0.00701963 | $0.007605 | $0.005951 | $0.0059555 | $52,285.80 |
| 2026-10-30 | $0.0059395 | $0.007518 | $0.00556 | $0.00698675 | $111,410.95 |
| 2026-10-29 | $0.00667969 | $0.006729 | $0.0059965 | $0.0059975 | $82,440.35 |
| 2026-10-28 | $0.00610375 | $0.006691 | $0.006044 | $0.00667592 | $99,774.71 |
| 2026-10-27 | $0.00617686 | $0.006409 | $0.00592745 | $0.00611557 | $79,784.42 |
| 2026-10-26 | $0.006942 | $0.0069586 | $0.005979 | $0.00615967 | $77,512.74 |
| 2026-10-25 | $0.00706262 | $0.00767625 | $0.00693038 | $0.006937 | $87,178.47 |
| 2026-10-24 | $0.00723471 | $0.00816556 | $0.00699546 | $0.00699546 | $70,189.65 |
| 2026-10-23 | $0.0070515 | $0.00744862 | $0.00697047 | $0.00723643 | $56,923.13 |
| 2026-10-22 | $0.0083818 | $0.0083818 | $0.0069266 | $0.007052 | $49,222.35 |
| 2026-10-21 | $0.007067 | $0.00842806 | $0.00687817 | $0.00842675 | $81,564.14 |
| 2026-10-20 | $0.00620946 | $0.007397 | $0.00611114 | $0.00709433 | $122,013.90 |
| 2026-10-19 | $0.006307 | $0.0065835 | $0.006083 | $0.00621246 | $98,642.62 |
| 2026-10-18 | $0.00689394 | $0.007164 | $0.00617041 | $0.00630577 | $108,432.88 |
| 2026-10-17 | $0.0066232 | $0.00705 | $0.006607 | $0.00689563 | $149,802.13 |
| 2026-10-16 | $0.00720986 | $0.007551 | $0.00627 | $0.0066242 | $156,495.74 |
| 2026-10-15 | $0.00846 | $0.00846907 | $0.007237 | $0.007237 | $134,429.47 |
| 2026-10-14 | $0.007559 | $0.00917733 | $0.00694706 | $0.008454 | $167,688.20 |
| 2026-10-13 | $0.008117 | $0.01016206 | $0.007504 | $0.00755 | $133,083.50 |
| 2026-10-12 | $0.006957 | $0.00892906 | $0.006891 | $0.00812135 | $135,303.26 |
| 2026-10-11 | $0.00728063 | $0.0074 | $0.006936 | $0.00696006 | $85,886.42 |