CurrencyBeacon logo}}

Crypto Rate Dashboard

Chirpley Price Chart

CHRP/USD
$0.000105
0.00%

CHRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0070185 $0.00707513 $0.0067075 $0.00707513 $370,271.32
2023-12-24 $0.00714723 $0.00719104 $0.00677543 $0.007016 $350,217.59
2023-12-23 $0.007134 $0.00731592 $0.00692873 $0.007151 $381,377.25
2023-12-22 $0.00709183 $0.00724883 $0.006922 $0.00714164 $387,296.75
2023-12-21 $0.00736927 $0.007729 $0.006916 $0.00709183 $351,060.23
2023-12-20 $0.00709543 $0.00749838 $0.007018 $0.00736927 $310,289.49
2023-12-19 $0.00742633 $0.00753644 $0.007052 $0.007082 $345,282.78
2023-12-18 $0.007933 $0.007988 $0.00730568 $0.00742617 $319,879.52
2023-12-17 $0.00827769 $0.008478 $0.00740706 $0.007954 $356,065.75
2023-12-16 $0.0070715 $0.0094875 $0.00686696 $0.00827831 $502,661.96
2023-12-15 $0.007387 $0.00741775 $0.00657044 $0.0070555 $433,446.84
2023-12-14 $0.00770164 $0.00787675 $0.007014 $0.007384 $444,304.48
2023-12-13 $0.00775555 $0.00775555 $0.00700686 $0.007697 $459,347.12
2023-12-12 $0.007551 $0.00808845 $0.00749992 $0.007747 $358,632.44
2023-12-11 $0.00791322 $0.008229 $0.0071 $0.007472 $335,208.00
2023-12-10 $0.00816483 $0.0085 $0.00762317 $0.007936 $413,245.53
2023-12-09 $0.00802292 $0.0085755 $0.007796 $0.00816344 $320,945.47
2023-12-08 $0.00796106 $0.0081 $0.007959 $0.008041 $375,827.10
2023-12-05 $0.005975 $0.00605035 $0.0057235 $0.0059775 $401,840.88
2023-12-04 $0.00588209 $0.006133 $0.0057265 $0.0059735 $397,711.33
2023-12-03 $0.00594714 $0.006443 $0.00568278 $0.005874 $423,994.43
2023-12-02 $0.005923 $0.00649956 $0.00580792 $0.005948 $373,182.04
2023-12-01 $0.00606 $0.0062486 $0.00560207 $0.005927 $384,596.74
2023-11-30 $0.00632135 $0.00666833 $0.005993 $0.00606278 $411,641.16
2023-11-29 $0.00649318 $0.00650609 $0.0059 $0.00632257 $439,639.72
2023-11-28 $0.00589165 $0.00654937 $0.005333 $0.0065108 $564,744.77
2023-11-27 $0.006261 $0.00634108 $0.0058285 $0.005922 $406,514.23
2023-11-26 $0.006379 $0.00674711 $0.00611525 $0.00625315 $360,391.45
2023-11-25 $0.006764 $0.00687631 $0.0061699 $0.00637833 $374,353.14
2023-11-24 $0.007488 $0.007488 $0.00648592 $0.006764 $389,998.71