CHRP Historical USD Price
Daily close · Mar 8, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-25 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-24 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-23 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-22 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-21 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-20 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | $34,408.01 |
| 2026-03-19 | $0.000114 | $0.0001255 | $0.0001019 | $0.0001054 | $34,408.01 |
| 2026-03-18 | $0.0001236 | $0.0001253 | $0.0001115 | $0.000112 | $53,715.50 |
| 2026-03-17 | $0.0001355 | $0.000136 | $0.0001186 | $0.0001236 | $56,380.01 |
| 2026-03-16 | $0.0001372 | $0.0001428 | $0.0001316 | $0.0001355 | $54,006.45 |
| 2026-03-15 | $0.0001336 | $0.0001391 | $0.0001335 | $0.000139 | $54,892.62 |
| 2026-03-14 | $0.0001386 | $0.0001391 | $0.0001334 | $0.0001346 | $52,401.54 |
| 2026-03-13 | $0.0001351 | $0.0001452 | $0.0001342 | $0.0001389 | $55,386.33 |
| 2026-03-12 | $0.0001321 | $0.0001355 | $0.0001299 | $0.0001351 | $55,285.98 |
| 2026-03-11 | $0.0001324 | $0.0001335 | $0.000129 | $0.000132 | $54,781.55 |
| 2026-03-10 | $0.0001326 | $0.0001365 | $0.0001304 | $0.0001323 | $54,639.15 |
| 2026-03-09 | $0.0001276 | $0.0001342 | $0.0001269 | $0.0001327 | $56,128.78 |
| 2026-03-08 | $0.0001295 | $0.0001311 | $0.0001265 | $0.0001282 | $56,488.72 |
| 2026-03-07 | $0.000134 | $0.0001341 | $0.0001289 | $0.0001289 | $51,217.34 |
| 2026-03-06 | $0.0001367 | $0.0001379 | $0.0001327 | $0.000134 | $55,528.12 |
| 2026-03-05 | $0.0001369 | $0.0001385 | $0.0001306 | $0.0001367 | $53,226.44 |
| 2026-03-04 | $0.0001378 | $0.0001419 | $0.0001341 | $0.0001359 | $54,870.93 |
| 2026-03-03 | $0.0001396 | $0.0001414 | $0.0001333 | $0.0001377 | $58,099.06 |
| 2026-03-02 | $0.0001377 | $0.0001442 | $0.0001351 | $0.0001403 | $55,531.38 |
| 2026-03-01 | $0.0001383 | $0.0001414 | $0.0001344 | $0.0001376 | $52,794.83 |
| 2026-02-28 | $0.0001428 | $0.0001453 | $0.0001305 | $0.0001381 | $57,669.99 |
| 2026-02-27 | $0.0001481 | $0.0001537 | $0.0001422 | $0.0001437 | $54,213.41 |
| 2026-02-26 | $0.0001648 | $0.0001648 | $0.0001472 | $0.0001481 | $53,109.96 |
| 2026-02-25 | $0.0001512 | $0.0001651 | $0.0001503 | $0.0001646 | $57,516.38 |