CurrencyBeacon logo}}

Crypto Rate Dashboard

Chirppad Price Chart

CHPD/USD
$0.00047
0.00%

CHPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-29 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-28 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-27 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-26 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-25 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-24 $0.00047 $0.00047 $0.00047 $0.00047 $81,154.24
2025-05-23 $0.000472 $0.000486 $0.000459 $0.00047 $81,154.24
2025-05-22 $0.000429 $0.000473 $0.000422 $0.000472 $106,138.00
2025-05-21 $0.00042 $0.000469 $0.000416 $0.000429 $91,670.76
2025-05-20 $0.000402 $0.000423 $0.000379 $0.00042 $87,178.03
2025-05-19 $0.000368 $0.000572 $0.000359 $0.0004 $60,395.92
2025-05-18 $0.000448 $0.000448 $0.000361 $0.000369 $62,969.43
2025-05-17 $0.000401 $0.000531 $0.000377 $0.000447 $59,989.98
2025-05-16 $0.000398 $0.00045 $0.000398 $0.000401 $45,270.90
2025-05-15 $0.000403 $0.000437 $0.000397 $0.000398 $53,633.14
2025-05-14 $0.000433 $0.000461 $0.000402 $0.000403 $46,600.42
2025-05-13 $0.000421 $0.000464 $0.000402 $0.000431 $45,560.82
2025-05-12 $0.000472 $0.000488 $0.000406 $0.000419 $50,406.82
2025-05-11 $0.000494 $0.000542 $0.000463 $0.000472 $50,933.37
2025-05-10 $0.000402 $0.000504 $0.000399 $0.000499 $64,226.70
2025-05-09 $0.000331 $0.00045 $0.00033 $0.000405 $66,474.29
2025-05-08 $0.000287 $0.000346 $0.000271 $0.000334 $66,110.04
2025-05-07 $0.000306 $0.000317 $0.000282 $0.000287 $60,714.13
2025-05-06 $0.000265 $0.000323 $0.000254 $0.000312 $52,887.11
2025-05-05 $0.000267 $0.000268 $0.000262 $0.000267 $45,071.45