CurrencyBeacon logo}}

Crypto Rate Dashboard

Chitan Price Chart

CHITAN/USD
$0.000172
0.00%

CHITAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-15 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $600.57
2025-07-14 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $1,153.66
2025-07-13 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $105.08
2025-07-12 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $105.08
2025-07-11 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $105.08
2025-07-10 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-09 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-08 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-07 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-06 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-05 $0.0001717 $0.0001717 $0.0001717 $0.0001717 $75.23
2025-07-04 $0.00019559 $0.00019559 $0.0001717 $0.0001717 $592.78
2025-07-03 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $209.62
2025-07-02 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $208.96
2025-07-01 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $255.67
2025-06-30 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $246.60
2025-06-29 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $945.66
2025-06-28 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $396.46
2025-06-27 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $136.92
2025-06-26 $0.00019559 $0.00019559 $0.00019559 $0.00019559 $135.63
2025-06-25 $0.00019408 $0.00019577 $0.00019384 $0.00019559 $73,575.40
2025-06-24 $0.00018757 $0.0001941 $0.0001866 $0.00019386 $430,991.29
2025-06-23 $0.00017089 $0.00018859 $0.00017039 $0.00018757 $458,939.35
2025-06-22 $0.00017936 $0.00018153 $0.00017032 $0.00017115 $394,858.20
2025-06-21 $0.00018281 $0.00019032 $0.00017944 $0.00017954 $441,762.58
2025-06-20 $0.00019195 $0.0001947 $0.00018268 $0.00018305 $468,284.00
2025-06-19 $0.00019354 $0.00019434 $0.00019011 $0.00019207 $415,022.88
2025-06-18 $0.00019856 $0.00020176 $0.00019279 $0.00019343 $460,460.10
2025-06-17 $0.00019965 $0.00020151 $0.0001974 $0.00019856 $474,517.12
2025-06-16 $0.00019583 $0.00020284 $0.00019519 $0.00019948 $460,994.21