BCT Historical USD Price
Daily close · Aug 30, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-28 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-27 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-26 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-25 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-24 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-23 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-22 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $115.34 |
| 2025-08-21 | $0.00000615 | $0.00000615 | $0.00000542 | $0.00000542 | $137.34 |
| 2025-08-20 | $0.0000065 | $0.0000065 | $0.00000544 | $0.00000615 | $566.14 |
| 2025-08-19 | $0.00000643 | $0.0000105 | $0.00000634 | $0.0000065 | $3,278.74 |
| 2025-08-18 | $0.0000063 | $0.00000643 | $0.0000063 | $0.00000643 | $10.34 |
| 2025-08-17 | $0.00000695 | $0.00000708 | $0.0000063 | $0.0000063 | $377.78 |
| 2025-08-16 | $0.00000705 | $0.00000705 | $0.00000695 | $0.00000695 | $36.08 |
| 2025-08-15 | $0.00000725 | $0.00000725 | $0.00000698 | $0.00000705 | $73.32 |
| 2025-08-14 | $0.00000724 | $0.00000725 | $0.00000694 | $0.00000725 | $360.70 |
| 2025-08-13 | $0.00000752 | $0.00000752 | $0.00000724 | $0.00000724 | $35.05 |
| 2025-08-12 | $0.00000826 | $0.00000826 | $0.00000723 | $0.00000752 | $234.73 |
| 2025-08-11 | $0.0000082 | $0.00000826 | $0.00000793 | $0.00000826 | $177.64 |
| 2025-08-10 | $0.00000807 | $0.00000831 | $0.00000799 | $0.0000082 | $637.13 |
| 2025-08-09 | $0.00000719 | $0.00000849 | $0.00000708 | $0.00000807 | $2,736.39 |
| 2025-08-08 | $0.00000701 | $0.0000081 | $0.00000649 | $0.00000719 | $11,430.24 |
| 2025-08-07 | $0.00000584 | $0.0000081 | $0.00000584 | $0.00000701 | $3,027.93 |
| 2025-08-06 | $0.00000571 | $0.00000608 | $0.00000556 | $0.00000584 | $723.87 |
| 2025-08-05 | $0.00000573 | $0.00000604 | $0.00000563 | $0.00000571 | $11,180.70 |
| 2025-08-04 | $0.00000582 | $0.00000611 | $0.0000057 | $0.00000573 | $8,872.74 |
| 2025-08-03 | $0.00000631 | $0.00000633 | $0.0000057 | $0.00000582 | $3,600.15 |
| 2025-08-02 | $0.00000575 | $0.0000068 | $0.00000557 | $0.00000631 | $7,746.28 |
| 2025-08-01 | $0.0000062 | $0.00000647 | $0.00000575 | $0.00000575 | $6,922.31 |
| 2025-07-31 | $0.00000626 | $0.0000065 | $0.00000588 | $0.0000062 | $3,379.60 |