CurrencyBeacon logo}}

Crypto Rate Dashboard

BabyChita Price Chart

BCT/USD
$0.000005
0.00%

BCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000798 $0.00000852 $0.0000077 $0.00000805 $319.06
2025-02-18 $0.00000799 $0.00000799 $0.00000715 $0.00000798 $11.28
2025-02-17 $0.00000631 $0.00000799 $0.0000063 $0.00000799 $773.39
2025-02-16 $0.0000063 $0.0000067 $0.00000589 $0.00000631 $608.40
2025-02-15 $0.00000736 $0.00000736 $0.0000063 $0.0000063 $457.95
2025-02-14 $0.00000741 $0.00000741 $0.00000671 $0.00000736 $472.15
2025-02-13 $0.00000762 $0.00000762 $0.0000072 $0.00000741 $187.29
2025-02-12 $0.00000723 $0.00000767 $0.00000688 $0.00000762 $145.86
2025-02-11 $0.00000799 $0.00000799 $0.00000697 $0.00000723 $153.61
2025-02-10 $0.00000712 $0.00000799 $0.00000706 $0.00000799 $274.62
2025-02-09 $0.0000067 $0.00000723 $0.00000605 $0.00000712 $255.96
2025-02-08 $0.00000609 $0.0000067 $0.00000538 $0.0000067 $147.44
2025-02-07 $0.00000611 $0.00000645 $0.00000537 $0.00000609 $342.82
2025-02-06 $0.00000657 $0.00000657 $0.00000614 $0.0000062 $22.38
2025-02-05 $0.00000758 $0.00000758 $0.00000657 $0.00000657 $96.22
2025-02-04 $0.000008 $0.000008 $0.00000707 $0.00000758 $155.35
2025-02-03 $0.00000659 $0.000008 $0.00000592 $0.000008 $943.88
2025-02-02 $0.00000669 $0.00000669 $0.0000051 $0.00000659 $636.68
2025-02-01 $0.00000705 $0.0000075 $0.00000669 $0.00000669 $341.70
2025-01-31 $0.00000749 $0.00000749 $0.00000666 $0.00000705 $85.22
2025-01-30 $0.0000076 $0.00000823 $0.00000671 $0.00000749 $244.97
2025-01-29 $0.000009 $0.000009 $0.00000565 $0.0000076 $792.61
2025-01-28 $0.0000075 $0.000009 $0.00000729 $0.000009 $818.77
2025-01-27 $0.0000082 $0.00000821 $0.00000693 $0.0000075 $209.81
2025-01-26 $0.00000811 $0.00000869 $0.000008 $0.0000082 $377.60
2025-01-25 $0.0000085 $0.00000898 $0.00000811 $0.00000811 $307.60
2025-01-24 $0.0000085 $0.00000887 $0.0000085 $0.0000085 $54.62
2025-01-23 $0.00000812 $0.00000867 $0.00000811 $0.0000085 $68.45
2025-01-22 $0.00000806 $0.00000843 $0.00000806 $0.00000812 $68.25
2025-01-21 $0.00000826 $0.00000826 $0.00000727 $0.00000801 $230.69