XCC Historical USD Price
Daily close · Sep 13, 2023 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-17 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-16 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-15 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-14 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-13 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-12 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $2,110.30 |
| 2025-12-11 | $0.0000581 | $0.0000986 | $0.0000581 | $0.000095 | $2,110.30 |
| 2025-12-10 | $0.0000983 | $0.0000983 | $0.0000581 | $0.0000581 | $2,908.64 |
| 2025-12-09 | $0.0000989 | $0.0000989 | $0.0000689 | $0.0000983 | $7,936.76 |
| 2025-12-08 | $0.0000994 | $0.0000995 | $0.0000605 | $0.0000989 | $12,763.10 |
| 2025-12-07 | $0.0000997 | $0.0000997 | $0.000096 | $0.0000994 | $12,856.50 |
| 2025-12-05 | $0.0000999 | $0.0000999 | $0.0000998 | $0.0000998 | $5,389.10 |
| 2025-12-04 | $0.0000698 | $0.0001 | $0.000066 | $0.0000999 | $10,645.44 |
| 2025-12-03 | $0.0000598 | $0.00007 | $0.000057 | $0.0000698 | $9,111.02 |
| 2025-12-02 | $0.0000589 | $0.00006 | $0.000056 | $0.0000598 | $7,797.48 |
| 2025-12-01 | $0.0000568 | $0.000059 | $0.0000548 | $0.0000589 | $7,688.63 |
| 2025-11-30 | $0.0000568 | $0.0000569 | $0.000055 | $0.0000568 | $7,333.23 |
| 2025-11-29 | $0.000055 | $0.000057 | $0.000055 | $0.0000568 | $378.03 |
| 2025-11-28 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $144.01 |
| 2025-11-27 | $0.000055 | $0.0000552 | $0.000055 | $0.000055 | $1.14 |
| 2025-11-26 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $37.86 |
| 2025-11-25 | $0.0000552 | $0.0000552 | $0.000055 | $0.000055 | $0.36 |
| 2025-11-24 | $0.000055 | $0.0000552 | $0.000055 | $0.0000552 | $1.60 |
| 2025-11-23 | $0.0000552 | $0.0000552 | $0.000055 | $0.000055 | $0.41 |
| 2025-11-22 | $0.000055 | $0.0000552 | $0.000055 | $0.0000552 | $15.89 |
| 2025-11-21 | $0.000055 | $0.0000552 | $0.000055 | $0.000055 | $0.85 |
| 2025-11-20 | $0.000055 | $0.0000552 | $0.000055 | $0.000055 | $13.13 |
| 2025-11-19 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $0.38 |
| 2025-11-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $3.34 |