CurrencyBeacon logo}}

Crypto Rate Dashboard

Chives Coin Price Chart

XCC/USD
$0.000095
0.00%

XCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-26 $0.000675 $0.000679 $0.000651 $0.000674 $8,631.59
2022-12-25 $0.000638 $0.000743 $0.000601 $0.000678 $9,501.67
2022-12-24 $0.000787 $0.000789 $0.000506 $0.000635 $8,790.73
2022-12-23 $0.000674 $0.000792 $0.000564 $0.000792 $13,140.53
2022-12-22 $0.000758 $0.00077 $0.000645 $0.000676 $9,611.75
2022-12-21 $0.000734 $0.000899 $0.000657 $0.000754 $11,493.57
2022-12-20 $0.000727 $0.000739 $0.000715 $0.000735 $9,884.80
2022-12-19 $0.000735 $0.000737 $0.00066 $0.00073 $7,786.54
2022-12-18 $0.000734 $0.00074 $0.000734 $0.000735 $9,689.37
2022-12-17 $0.00071 $0.000739 $0.000686 $0.000734 $9,677.75
2022-12-16 $0.000722 $0.000722 $0.00067 $0.000712 $9,482.78
2022-12-15 $0.000737 $0.000738 $0.000704 $0.00072 $9,495.12
2022-12-14 $0.000743 $0.000748 $0.000708 $0.000737 $9,769.60
2022-12-13 $0.000749 $0.0008 $0.000728 $0.000746 $10,344.67
2022-12-12 $0.000749 $0.000809 $0.000708 $0.000747 $7,855.42
2022-12-11 $0.000781 $0.000784 $0.00072 $0.000752 $7,765.80
2022-12-10 $0.000812 $0.000813 $0.00075 $0.00078 $5,133.71
2022-12-09 $0.000817 $0.000819 $0.00074 $0.000811 $8,508.25
2022-12-08 $0.000794 $0.000858 $0.00076 $0.000817 $8,292.10
2022-12-07 $0.000788 $0.000828 $0.000757 $0.000792 $8,258.34
2022-12-06 $0.000795 $0.000865 $0.000756 $0.000788 $8,289.36
2022-12-05 $0.000777 $0.000797 $0.00072 $0.000795 $8,267.97
2022-12-04 $0.000793 $0.000797 $0.00073 $0.000778 $7,800.22
2022-12-03 $0.000792 $0.000805 $0.000728 $0.000795 $8,228.37
2022-12-02 $0.000802 $0.000804 $0.000728 $0.000793 $8,467.05
2022-12-01 $0.000813 $0.000868 $0.000736 $0.0008 $8,257.96
2022-11-30 $0.000802 $0.000824 $0.00075 $0.000812 $8,483.73
2022-11-29 $0.000814 $0.000816 $0.00075 $0.000804 $8,184.94
2022-11-28 $0.000867 $0.000871 $0.00075 $0.000813 $8,660.24
2022-11-27 $0.000868 $0.000873 $0.000704 $0.000868 $9,469.85