CurrencyBeacon logo}}

Crypto Rate Dashboard

Choise Price Chart

CHO/USD
$0.001107
-16.09%

CHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.18887 $0.19607 $0.188635 $0.19439786 $2.95M
2023-06-16 $0.18499 $0.18949647 $0.18448 $0.18907429 $3.07M
2023-06-15 $0.18615875 $0.18643391 $0.18378667 $0.1843744 $2.73M
2023-06-14 $0.18679256 $0.18944391 $0.18502321 $0.18632891 $3.02M
2023-06-13 $0.18840929 $0.19126643 $0.18678682 $0.18700762 $3.06M
2023-06-12 $0.1877685 $0.1902652 $0.18748958 $0.18829533 $3.04M
2023-06-11 $0.18873346 $0.19081364 $0.18738634 $0.18778565 $3.00M
2023-06-10 $0.18896722 $0.1896292 $0.18865643 $0.188905 $2.91M
2023-06-09 $0.18908542 $0.18921792 $0.18854525 $0.18896722 $3.00M
2023-06-08 $0.19194889 $0.19207932 $0.188825 $0.18919854 $2.90M
2023-06-07 $0.19262389 $0.19686971 $0.1908095 $0.19203746 $2.97M
2023-06-06 $0.19002738 $0.20500741 $0.184985 $0.19273136 $2.93M
2023-06-05 $0.18593217 $0.1901992 $0.18205568 $0.1877 $3.03M
2023-06-04 $0.18548188 $0.18732923 $0.18440921 $0.18616652 $3.08M
2023-06-03 $0.18870429 $0.18898143 $0.1842712 $0.18562682 $2.89M
2023-06-02 $0.18986281 $0.1908025 $0.18859937 $0.18876317 $2.83M
2023-06-01 $0.213185 $0.21356875 $0.18561968 $0.18995796 $2.81M
2023-05-31 $0.20766426 $0.22689368 $0.2062583 $0.21333647 $2.52M
2023-05-30 $0.2192781 $0.21965948 $0.19359017 $0.20759494 $2.22M
2023-05-29 $0.20236027 $0.22434963 $0.20147781 $0.21947286 $2.55M
2023-05-28 $0.20287212 $0.20467966 $0.20199258 $0.20235874 $1.95M
2023-05-27 $0.21174795 $0.21174795 $0.19952997 $0.20297843 $1.98M
2023-05-26 $0.25738558 $0.2617362 $0.21158703 $0.21163642 $1.70M
2023-05-25 $0.25693051 $0.27032543 $0.25275758 $0.25730262 $2.21M
2023-05-24 $0.26325003 $0.2729542 $0.25138558 $0.2568102 $2.25M
2023-05-23 $0.28575726 $0.28614526 $0.26106833 $0.2632744 $2.19M
2023-05-22 $0.2634375 $0.28408218 $0.26142 $0.28408218 $2.39M
2023-05-21 $0.25809524 $0.26815685 $0.25493077 $0.26248474 $2.27M
2023-05-20 $0.27419792 $0.28083315 $0.25786632 $0.25810263 $2.39M
2023-05-18 $0.30224556 $0.31506391 $0.26304857 $0.28685103 $2.95M