CHO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003015 | $0.0003048 | $0.0002913 | $0.0002986 | $22,659.12 |
| 2026-09-24 | $0.00030195 | $0.00030295 | $0.0002916 | $0.0003015 | $20,666.03 |
| 2026-09-23 | $0.0003062 | $0.00031495 | $0.000298 | $0.00030155 | $19,030.22 |
| 2026-09-22 | $0.00030345 | $0.0003085 | $0.0002979 | $0.0003062 | $20,917.72 |
| 2026-09-21 | $0.00029685 | $0.00031045 | $0.00029545 | $0.0003023 | $22,756.38 |
| 2026-09-20 | $0.000308 | $0.0003089 | $0.0002916 | $0.00029665 | $24,232.35 |
| 2026-09-19 | $0.00032195 | $0.00032285 | $0.0003053 | $0.00030825 | $23,006.09 |
| 2026-09-18 | $0.0003213 | $0.00032385 | $0.0003058 | $0.00032145 | $25,356.36 |
| 2026-09-17 | $0.0003366 | $0.00034755 | $0.0003191 | $0.00032185 | $18,117.38 |
| 2026-09-16 | $0.0003132 | $0.0003387 | $0.000298 | $0.0003361 | $20,151.58 |
| 2026-09-15 | $0.0003245 | $0.00032915 | $0.0003111 | $0.00031325 | $24,154.07 |
| 2026-09-14 | $0.0003195 | $0.0003534 | $0.0003148 | $0.00032405 | $35,073.49 |
| 2026-09-13 | $0.0003154 | $0.00037175 | $0.00031105 | $0.00031955 | $38,806.53 |
| 2026-09-12 | $0.00030975 | $0.00031545 | $0.00030005 | $0.00031515 | $22,552.09 |
| 2026-09-11 | $0.00031295 | $0.0003217 | $0.0002988 | $0.0003099 | $26,235.19 |
| 2026-09-10 | $0.0003406 | $0.000519 | $0.000293 | $0.0003138 | $68,225.99 |
| 2026-09-09 | $0.00031107 | $0.0003461 | $0.00030735 | $0.0003406 | $31,894.86 |
| 2026-09-08 | $0.0003301 | $0.0003321 | $0.00030847 | $0.00031044 | $30,385.45 |
| 2026-09-07 | $0.0003351 | $0.0003386 | $0.00031438 | $0.0003301 | $32,694.76 |
| 2026-09-06 | $0.0003346 | $0.0003376 | $0.0003316 | $0.0003356 | $36,072.40 |
| 2026-09-05 | $0.0003386 | $0.0003411 | $0.00033281 | $0.0003336 | $35,102.15 |
| 2026-09-04 | $0.00034511 | $0.00034557 | $0.00033702 | $0.0003386 | $34,363.83 |
| 2026-09-03 | $0.0003381 | $0.00034721 | $0.0003344 | $0.000344 | $32,957.49 |
| 2026-09-02 | $0.0003602 | $0.00036616 | $0.0003375 | $0.0003384 | $36,906.74 |
| 2026-09-01 | $0.00040596 | $0.0004068 | $0.00034652 | $0.00036104 | $50,429.13 |
| 2026-08-31 | $0.00039024 | $0.00041814 | $0.0003803 | $0.00040342 | $42,476.90 |
| 2026-08-30 | $0.00039054 | $0.0005057 | $0.00037892 | $0.00039017 | $77,181.89 |
| 2026-08-29 | $0.0007132 | $0.0007132 | $0.00038215 | $0.000386 | $62,683.33 |
| 2026-08-28 | $0.0003632 | $0.0008501 | $0.00035832 | $0.00064416 | $95,934.90 |
| 2026-08-27 | $0.00037956 | $0.00039096 | $0.00036191 | $0.0003627 | $41,496.25 |