ChompCoin Price Chart - CurrencyBeacon

CHOMP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-29	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-28	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-27	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-26	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-25	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-24	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-23	$0.01985	$0.01985	$0.01985	$0.01985	$79,956.10
2025-10-22	$0.02006	$0.02009	$0.0194	$0.01985	$79,956.10
2025-10-21	$0.01827	$0.02162	$0.01784	$0.02012	$82,569.89
2025-10-20	$0.02008	$0.02318	$0.01792	$0.0188	$74,565.29
2025-10-19	$0.02165	$0.0219	$0.02006	$0.02044	$78,696.95
2025-10-18	$0.02234	$0.0226	$0.01973	$0.02146	$82,864.73
2025-10-17	$0.02366	$0.02384	$0.01945	$0.02214	$86,699.44
2025-10-16	$0.0252	$0.02607	$0.02267	$0.02364	$79,228.55
2025-10-15	$0.02701	$0.02959	$0.02478	$0.02514	$77,527.17
2025-10-14	$0.02931	$0.03022	$0.02579	$0.02708	$81,836.78
2025-10-13	$0.02973	$0.03057	$0.026	$0.02912	$86,250.49
2025-10-12	$0.02286	$0.0305	$0.02213	$0.02993	$99,083.35
2025-10-11	$0.02395	$0.02553	$0.0208	$0.02232	$77,963.01
2025-10-10	$0.03021	$0.03244	$0.02306	$0.02324	$66,110.42
2025-10-09	$0.03354	$0.03392	$0.02921	$0.02947	$77,017.76
2025-10-08	$0.0292	$0.03548	$0.0292	$0.03308	$85,329.45
2025-10-07	$0.03808	$0.03865	$0.02547	$0.02692	$65,219.24
2025-10-06	$0.04289	$0.04552	$0.03231	$0.03808	$81,970.15
2025-10-05	$0.04128	$0.04645	$0.03896	$0.04224	$83,342.57
2025-10-04	$0.04583	$0.04583	$0.037	$0.0406	$83,335.93
2025-10-03	$0.05159	$0.05679	$0.05101	$0.05191	$81,123.72
2025-10-02	$0.04812	$0.05248	$0.04771	$0.05183	$86,435.11
2025-10-01	$0.04068	$0.05377	$0.03881	$0.04819	$91,770.09
2025-09-30	$0.0479	$0.04873	$0.04022	$0.04068	$76,632.66