CHONK Historical USD Price
Daily close · Aug 6, 2025 → Sep 15, 2026Daily price history
Aug 16, 2026 → Sep 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-15 | $0.1443427 | $0.14454455 | $0.13581084 | $0.13776973 | $0.98 |
| 2026-09-14 | $0.1421732 | $0.14965624 | $0.14182086 | $0.14435967 | $1.02 |
| 2026-09-13 | $0.14495324 | $0.14502525 | $0.1415939 | $0.14212353 | $1.01 |
| 2026-09-12 | $0.14432741 | $0.14599045 | $0.14407993 | $0.14496729 | $1.03 |
| 2026-09-11 | $0.13993947 | $0.15129443 | $0.13993947 | $0.14436322 | $1.02 |
| 2026-09-10 | $0.14163395 | $0.14248243 | $0.13842377 | $0.13991317 | $0.99 |
| 2026-09-09 | $0.14265795 | $0.14471755 | $0.14047742 | $0.14162358 | $1.00 |
| 2026-09-08 | $0.14289828 | $0.14386741 | $0.14029955 | $0.14256841 | $1.01 |
| 2026-09-07 | $0.14518714 | $0.14620389 | $0.14222812 | $0.14298918 | $1.01 |
| 2026-09-06 | $0.14328047 | $0.14566592 | $0.14307367 | $0.14524718 | $1.68 |
| 2026-09-05 | $0.14187117 | $0.14391073 | $0.1413373 | $0.14335125 | $1.66 |
| 2026-09-04 | $0.14487244 | $0.14665041 | $0.14071593 | $0.14182283 | $1.65 |
| 2026-09-03 | $0.13818736 | $0.14569793 | $0.13739485 | $0.14489725 | $1.68 |
| 2026-09-02 | $0.13975126 | $0.14016493 | $0.13630633 | $0.13810253 | $1.60 |
| 2026-09-01 | $0.14249829 | $0.14352333 | $0.13803126 | $0.13975719 | $1.62 |
| 2026-08-31 | $0.13979836 | $0.14365856 | $0.13884287 | $0.14250972 | $1.65 |
| 2026-08-30 | $0.14195267 | $0.1460602 | $0.13868131 | $0.13957904 | $1.62 |
| 2026-08-29 | $0.14112946 | $0.14207975 | $0.14046435 | $0.14199292 | $1.65 |
| 2026-08-28 | $0.14507768 | $0.14614324 | $0.13975521 | $0.1411041 | $1.64 |
| 2026-08-27 | $0.14468329 | $0.14758365 | $0.14348991 | $0.14507178 | $1.68 |
| 2026-08-26 | $0.14119369 | $0.14505681 | $0.14061688 | $0.14478359 | $4.29 |
| 2026-08-25 | $0.14023695 | $0.14191154 | $0.1395987 | $0.1410247 | $6.51 |
| 2026-08-23 | $0.13945211 | $0.14272249 | $0.13606179 | $0.14167221 | $2.13 |
| 2026-08-22 | $0.14462057 | $0.14536971 | $0.13787604 | $0.13948387 | $2.10 |
| 2026-08-21 | $0.13391481 | $0.14618261 | $0.13378569 | $0.14463493 | $2.18 |
| 2026-08-20 | $0.1296192 | $0.13501126 | $0.12818859 | $0.13383634 | $2.01 |
| 2026-08-19 | $0.11032122 | $0.13236542 | $0.10967308 | $0.12956725 | $1.95 |
| 2026-08-18 | $0.11011731 | $0.1104276 | $0.10862664 | $0.1103755 | $1.66 |
| 2026-08-17 | $0.10790652 | $0.11020879 | $0.10776014 | $0.11008273 | $1.66 |
| 2026-08-16 | $0.10829033 | $0.10879768 | $0.10760753 | $0.10791984 | $1.62 |