Chonk Price Chart - CurrencyBeacon

CHONK Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-19	$1.83	$1.83	$1.67	$1.70	$21,811.39
2023-04-18	$1.81	$1.87	$1.74	$1.83	$27,635.80
2023-04-17	$1.80	$1.87	$1.73	$1.81	$24,299.13
2023-04-16	$1.78	$1.86	$1.76	$1.80	$25,552.01
2023-04-15	$1.85	$1.86	$1.76	$1.78	$24,126.64
2023-04-14	$1.71	$1.87	$1.71	$1.85	$25,031.30
2023-04-13	$1.62	$1.76	$1.61	$1.71	$22,802.19
2023-04-12	$1.66	$1.70	$1.58	$1.62	$21,741.25
2023-04-11	$1.76	$1.80	$1.61	$1.66	$23,657.51
2023-04-10	$1.74	$1.78	$1.60	$1.76	$22,332.14
2023-04-09	$1.58	$1.74	$1.57	$1.74	$21,447.75
2023-04-08	$1.74	$1.75	$1.58	$1.59	$20,669.09
2023-04-07	$1.74	$1.76	$1.53	$1.74	$24,231.72
2023-04-06	$1.79	$1.79	$1.59	$1.74	$23,301.91
2023-04-05	$1.71	$1.76	$1.66	$1.75	$24,594.96
2023-04-04	$1.59	$1.72	$1.58	$1.71	$20,783.42
2023-04-03	$1.57	$1.67	$1.55	$1.59	$20,450.18
2023-04-02	$1.66	$1.67	$1.56	$1.58	$21,262.94
2023-04-01	$1.60	$1.68	$1.59	$1.66	$22,630.55
2023-03-31	$1.57	$1.68	$1.56	$1.60	$19,463.97
2023-03-30	$1.58	$1.67	$1.56	$1.57	$21,364.46
2023-03-29	$1.56	$1.66	$1.56	$1.58	$20,738.47
2023-03-28	$1.56	$1.62	$1.51	$1.56	$20,741.87
2023-03-27	$1.56	$1.62	$1.49	$1.56	$19,380.61
2023-03-26	$1.53	$1.62	$1.53	$1.56	$19,416.97
2023-03-25	$1.54	$1.61	$1.52	$1.53	$19,657.52
2023-03-24	$1.60	$1.66	$1.52	$1.54	$21,961.64
2023-03-23	$1.58	$1.68	$1.50	$1.60	$20,843.05
2023-03-22	$1.64	$1.64	$1.51	$1.58	$20,577.56
2023-03-21	$1.53	$1.66	$1.53	$1.64	$21,147.84