CHOPPER Historical USD Price
Daily close · Feb 7, 2025 → Sep 25, 2026Daily price history
Jul 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $30.29 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $30.39 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $30.38 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $30.43 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $30.40 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $30.25 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $30.83 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $30.97 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $30.91 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $30.72 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $30.82 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $30.19 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $30.02 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $30.42 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $91.68 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $92.54 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $95.44 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $94.98 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $95.47 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $93.95 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $97.09 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $93.14 |