CHOW Historical USD Price
Daily close · Jul 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.75 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32.71 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32.68 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.50 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.78 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $76.25 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.91 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.29 |
| 2026-09-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $70.60 |
| 2026-09-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $69.74 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $69.20 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $150.40 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $148.07 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $151.03 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $150.40 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.41 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.47 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.93 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.94 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.96 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.89 |
| 2026-09-03 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.96 |
| 2026-09-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.82 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.52 |
| 2026-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.32 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.89 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $74.15 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $73.68 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.76 |