CWA Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-31 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-30 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-29 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-28 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-27 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-26 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-25 | $0.006579 | $0.006579 | $0.006579 | $0.006579 | $0.00 |
| 2025-07-24 | $0.006836 | $0.006836 | $0.006579 | $0.006579 | $4.72 |
| 2025-07-23 | $0.006712 | $0.00702 | $0.00658 | $0.006836 | $480.32 |
| 2025-07-22 | $0.006622 | $0.007105 | $0.006622 | $0.006712 | $270.09 |
| 2025-07-21 | $0.006243 | $0.006983 | $0.006242 | $0.006622 | $479.08 |
| 2025-07-20 | $0.007115 | $0.007115 | $0.006241 | $0.006243 | $341.89 |
| 2025-07-19 | $0.007259 | $0.00746 | $0.00696 | $0.007115 | $374.11 |
| 2025-07-18 | $0.007496 | $0.007496 | $0.007259 | $0.007259 | $217.77 |
| 2025-07-17 | $0.00558 | $0.008 | $0.00558 | $0.007496 | $1,547.03 |
| 2025-07-16 | $0.005626 | $0.005684 | $0.00558 | $0.00558 | $532.62 |
| 2025-07-15 | $0.00565 | $0.005816 | $0.005626 | $0.005626 | $15.57 |
| 2025-07-14 | $0.005652 | $0.005922 | $0.00565 | $0.00565 | $98.94 |
| 2025-07-13 | $0.005999 | $0.006059 | $0.005585 | $0.005652 | $938.30 |
| 2025-07-12 | $0.005865 | $0.005999 | $0.005865 | $0.005999 | $15.76 |
| 2025-07-11 | $0.005743 | $0.005865 | $0.005402 | $0.005865 | $1,447.56 |
| 2025-07-10 | $0.005815 | $0.005815 | $0.005659 | $0.005743 | $52.20 |
| 2025-07-09 | $0.005987 | $0.006415 | $0.005677 | $0.005815 | $347.23 |
| 2025-07-08 | $0.006431 | $0.006431 | $0.005981 | $0.005987 | $987.49 |
| 2025-07-07 | $0.005702 | $0.006431 | $0.005702 | $0.006431 | $6.43 |
| 2025-07-06 | $0.006129 | $0.006129 | $0.005702 | $0.005702 | $22.79 |
| 2025-07-05 | $0.006442 | $0.006442 | $0.006129 | $0.006129 | $1.24 |
| 2025-07-04 | $0.005797 | $0.006442 | $0.005797 | $0.006442 | $307.53 |
| 2025-07-03 | $0.005602 | $0.005797 | $0.005589 | $0.005797 | $201.10 |