CurrencyBeacon logo}}

Crypto Rate Dashboard

Chris World Asset Price Chart

CWA/USD
$0.006579
0.00%

CWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00727 $0.008189 $0.00727 $0.0074 $1,096.10
2025-05-17 $0.008189 $0.008189 $0.00727 $0.00727 $3,059.94
2025-05-16 $0.007875 $0.008189 $0.00769 $0.008189 $19.19
2025-05-15 $0.008087 $0.008187 $0.007358 $0.007875 $2,854.23
2025-05-14 $0.007827 $0.008087 $0.007741 $0.008087 $51.64
2025-05-13 $0.008189 $0.008189 $0.007265 $0.007827 $840.48
2025-05-12 $0.008065 $0.008189 $0.007533 $0.008189 $116.07
2025-05-11 $0.00716 $0.008065 $0.00716 $0.008065 $235.38
2025-05-10 $0.007407 $0.008083 $0.00716 $0.00716 $1,451.12
2025-05-09 $0.007347 $0.00808 $0.00731 $0.007407 $4,156.25
2025-05-08 $0.007603 $0.007603 $0.007347 $0.007347 $13.86
2025-05-07 $0.008056 $0.00819 $0.007239 $0.007601 $2,686.28
2025-05-06 $0.00821 $0.00821 $0.007447 $0.008056 $1,108.20
2025-05-05 $0.008075 $0.008217 $0.008075 $0.00821 $40.48
2025-05-04 $0.007607 $0.008088 $0.007442 $0.008075 $688.89
2025-05-03 $0.007586 $0.007607 $0.007586 $0.007607 $16.94
2025-05-02 $0.007603 $0.007606 $0.00729 $0.007586 $2,805.26
2025-05-01 $0.007601 $0.007606 $0.007601 $0.007603 $101.24
2025-04-30 $0.007601 $0.007601 $0.007601 $0.007601 $0.00
2025-04-29 $0.007568 $0.007601 $0.007568 $0.007601 $24.32
2025-04-28 $0.007677 $0.007677 $0.007206 $0.007568 $37.42
2025-04-27 $0.007526 $0.007677 $0.00713 $0.007677 $70.45
2025-04-26 $0.00844 $0.00844 $0.0072 $0.007526 $450.44
2025-04-25 $0.008051 $0.00844 $0.008051 $0.00844 $12.49
2025-04-24 $0.008242 $0.008458 $0.008046 $0.008051 $9.05
2025-04-23 $0.008164 $0.008268 $0.00801 $0.008242 $10.48
2025-04-22 $0.00834 $0.008408 $0.00785 $0.008164 $249.67
2025-04-21 $0.007731 $0.008343 $0.007454 $0.00834 $99.66
2025-04-20 $0.007406 $0.007648 $0.0072 $0.007309 $93.07
2025-04-19 $0.00740594 $0.007407 $0.0072 $0.007406 $3.84