CHR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02082682 | $0.02274814 | $0.02059449 | $0.02123556 | $8.96M |
| 2026-09-23 | $0.02244717 | $0.02296447 | $0.0194492 | $0.02079348 | $17.73M |
| 2026-09-22 | $0.01791166 | $0.02627392 | $0.01732928 | $0.02241489 | $33.89M |
| 2026-09-21 | $0.01704228 | $0.01781515 | $0.01677347 | $0.01781515 | $2.38M |
| 2026-09-20 | $0.01729035 | $0.01734782 | $0.0165905 | $0.0170453 | $1.97M |
| 2026-09-19 | $0.01717261 | $0.01753624 | $0.01689556 | $0.01727435 | $2.00M |
| 2026-09-18 | $0.01576123 | $0.01732833 | $0.01576123 | $0.0171905 | $1.53M |
| 2026-09-17 | $0.01529103 | $0.015819 | $0.01512212 | $0.01575611 | $813,458.45 |
| 2026-09-16 | $0.01533501 | $0.01536812 | $0.01461182 | $0.01528475 | $794,923.38 |
| 2026-09-15 | $0.01610473 | $0.01623043 | $0.01504917 | $0.01533665 | $776,550.65 |
| 2026-09-14 | $0.01599156 | $0.01701067 | $0.01596835 | $0.01609972 | $996,571.28 |
| 2026-09-13 | $0.01617046 | $0.01692947 | $0.01590112 | $0.01598572 | $1.90M |
| 2026-09-12 | $0.01516963 | $0.01612123 | $0.01516546 | $0.01612123 | $1.25M |
| 2026-09-11 | $0.01526996 | $0.01577442 | $0.01487181 | $0.01516132 | $1.25M |
| 2026-09-10 | $0.01604744 | $0.01683636 | $0.01525697 | $0.0152663 | $2.41M |
| 2026-09-09 | $0.01598792 | $0.01670394 | $0.01585229 | $0.01603363 | $1.41M |
| 2026-09-08 | $0.01602978 | $0.01632149 | $0.01573372 | $0.01597709 | $773,286.79 |
| 2026-09-07 | $0.01627876 | $0.01638159 | $0.01594664 | $0.01603014 | $823,678.07 |
| 2026-09-06 | $0.01606982 | $0.01655275 | $0.01593734 | $0.01622466 | $1.06M |
| 2026-09-05 | $0.01540061 | $0.01621406 | $0.01538747 | $0.01607156 | $1.04M |
| 2026-09-04 | $0.01554552 | $0.015623 | $0.01511217 | $0.01539837 | $821,321.29 |
| 2026-09-03 | $0.01485371 | $0.01576971 | $0.01481024 | $0.01554891 | $808,983.24 |
| 2026-09-02 | $0.01463365 | $0.01487565 | $0.014486 | $0.01483356 | $568,076.25 |
| 2026-09-01 | $0.01498024 | $0.01508971 | $0.01441082 | $0.01462661 | $744,836.75 |
| 2026-08-31 | $0.01454488 | $0.01534194 | $0.01454488 | $0.01505235 | $920,415.73 |
| 2026-08-30 | $0.014731 | $0.01535906 | $0.01440735 | $0.01450229 | $1.04M |
| 2026-08-29 | $0.01473572 | $0.0150282 | $0.01461756 | $0.01472282 | $691,349.64 |
| 2026-08-28 | $0.01547029 | $0.01558813 | $0.01457067 | $0.01472945 | $1.32M |
| 2026-08-27 | $0.01566044 | $0.0158755 | $0.01541624 | $0.01547405 | $1.23M |
| 2026-08-26 | $0.01449767 | $0.01581728 | $0.01445089 | $0.01565059 | $1.92M |