CHR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01410005 | $0.01503149 | $0.01387992 | $0.01439637 | $920,170.00 |
| 2026-11-08 | $0.01486125 | $0.01486125 | $0.01384773 | $0.01407294 | $699,915.58 |
| 2026-11-07 | $0.01519737 | $0.01534554 | $0.01470792 | $0.01485388 | $379,258.63 |
| 2026-11-06 | $0.01487568 | $0.01561792 | $0.01487568 | $0.01519186 | $924,603.08 |
| 2026-11-05 | $0.01626562 | $0.01642899 | $0.01468127 | $0.01486023 | $750,907.14 |
| 2026-11-04 | $0.01577956 | $0.01674157 | $0.01532116 | $0.01630794 | $768,544.57 |
| 2026-11-03 | $0.01525971 | $0.01605141 | $0.01505674 | $0.0158262 | $679,001.99 |
| 2026-11-02 | $0.01607923 | $0.01616008 | $0.01517823 | $0.01526036 | $667,533.38 |
| 2026-11-01 | $0.01630593 | $0.01654153 | $0.01593865 | $0.01608476 | $542,221.58 |
| 2026-10-31 | $0.01619338 | $0.01658294 | $0.0158473 | $0.01655441 | $954,028.85 |
| 2026-10-30 | $0.015853 | $0.01624555 | $0.01512086 | $0.0162011 | $1.64M |
| 2026-10-29 | $0.01786083 | $0.01800408 | $0.0159116 | $0.0159116 | $1.17M |
| 2026-10-28 | $0.01787775 | $0.01844709 | $0.01778472 | $0.01784094 | $1.08M |
| 2026-10-27 | $0.01683706 | $0.01793653 | $0.01665992 | $0.01788287 | $1.33M |
| 2026-10-26 | $0.01699439 | $0.01721785 | $0.01655779 | $0.01681666 | $821,987.24 |
| 2026-10-25 | $0.01765152 | $0.01775358 | $0.0168835 | $0.01697927 | $656,628.30 |
| 2026-10-24 | $0.01801431 | $0.01824665 | $0.01713154 | $0.01761493 | $749,791.84 |
| 2026-10-23 | $0.0180583 | $0.01847038 | $0.0176545 | $0.01799625 | $856,088.26 |
| 2026-10-22 | $0.01945709 | $0.01955047 | $0.01797697 | $0.01803655 | $716,923.06 |
| 2026-10-21 | $0.01921586 | $0.01979591 | $0.01914767 | $0.01943634 | $833,828.76 |
| 2026-10-20 | $0.01831521 | $0.01948674 | $0.01805759 | $0.01921609 | $890,863.69 |
| 2026-10-19 | $0.01830841 | $0.01855594 | $0.01814414 | $0.01831979 | $997,436.04 |
| 2026-10-18 | $0.01910762 | $0.01910762 | $0.01755362 | $0.01829407 | $1.11M |
| 2026-10-17 | $0.01997276 | $0.02005422 | $0.01876236 | $0.01910062 | $694,385.91 |
| 2026-10-16 | $0.020245 | $0.02063648 | $0.01964781 | $0.01997224 | $930,325.73 |
| 2026-10-15 | $0.02013231 | $0.0205787 | $0.01886485 | $0.02024389 | $1.70M |
| 2026-10-14 | $0.02121646 | $0.02133572 | $0.01992014 | $0.02013329 | $1.29M |
| 2026-10-13 | $0.02144197 | $0.02174492 | $0.02057568 | $0.02120051 | $1.49M |
| 2026-10-12 | $0.02352359 | $0.02355137 | $0.02133919 | $0.0214631 | $1.72M |
| 2026-10-11 | $0.02312198 | $0.0237348 | $0.02263598 | $0.02351223 | $2.04M |