CurrencyBeacon logo}}

Crypto Rate Dashboard

Chromia Price Chart

CHR/USD
$0.027941
3.29%

CHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-08 $0.02676337 $0.02856972 $0.02372872 $0.02422619 $4.90M
2020-06-07 $0.02264956 $0.02674773 $0.02202111 $0.02600119 $2.07M
2020-06-06 $0.02246887 $0.02260905 $0.02176867 $0.02259816 $712,199.53
2020-06-03 $0.02138816 $0.02239284 $0.02098693 $0.02164193 $845,842.44
2020-06-02 $0.02191316 $0.02301873 $0.02089674 $0.02135563 $1.18M
2020-06-01 $0.02150768 $0.02209054 $0.0214041 $0.0217667 $492,595.40
2020-05-31 $0.02196739 $0.02234095 $0.02152969 $0.02156416 $580,647.93
2020-05-30 $0.02123857 $0.02347934 $0.02089413 $0.02198796 $1.30M
2020-05-29 $0.02075719 $0.0217313 $0.02029633 $0.02127118 $847,538.99
2020-05-28 $0.02052838 $0.02097826 $0.01965199 $0.02073986 $826,711.43
2020-05-27 $0.02074199 $0.02149241 $0.01928131 $0.02046339 $1.47M
2020-05-26 $0.01991269 $0.02163521 $0.0195743 $0.02085715 $1.55M
2020-05-25 $0.01865756 $0.02017537 $0.01856558 $0.01989905 $1.26M
2020-05-24 $0.02083139 $0.02220299 $0.01861641 $0.01861641 $2.18M
2020-05-23 $0.01887784 $0.02161596 $0.01844949 $0.02086538 $1.88M
2020-05-22 $0.01766622 $0.01934977 $0.01733454 $0.01896219 $1.47M
2020-05-21 $0.0183912 $0.01840289 $0.01713139 $0.0177208 $712,131.47
2020-05-20 $0.01840337 $0.01933777 $0.01784697 $0.01840348 $830,593.17
2020-05-19 $0.01850554 $0.01894445 $0.01828201 $0.01846346 $86,572.47
2020-05-18 $0.0184564 $0.01889394 $0.0179852 $0.01856831 $103,859.20
2020-05-17 $0.01855725 $0.01944001 $0.01820153 $0.01846385 $126,405.05
2020-05-16 $0.01807565 $0.0190819 $0.0178253 $0.01856207 $111,950.54
2020-05-15 $0.01838881 $0.01863384 $0.01769484 $0.01810207 $103,490.04
2020-05-14 $0.01935998 $0.01937812 $0.01808163 $0.01847681 $123,461.56
2020-05-13 $0.01834345 $0.01959431 $0.01828294 $0.01936253 $167,265.39
2020-05-12 $0.01860391 $0.01906254 $0.0176169 $0.018435 $192,303.64
2020-05-11 $0.01905697 $0.01953093 $0.01716043 $0.01864697 $145,469.96
2020-05-10 $0.01970129 $0.01987279 $0.01885131 $0.01901204 $186,317.07
2020-05-08 $0.02539611 $0.02692896 $0.02330217 $0.02335598 $397,544.49
2020-05-07 $0.02456222 $0.03362061 $0.02456216 $0.02574879 $2.36M