XNL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007758 | $0.00015356 | $0.00006188 | $0.00007804 | $62,915.79 |
| 2026-11-09 | $0.00007573 | $0.00007771 | $0.00007174 | $0.00007757 | $13,916.90 |
| 2026-11-08 | $0.0000773 | $0.00007779 | $0.00007501 | $0.00007591 | $15,582.01 |
| 2026-11-07 | $0.00007738 | $0.00007786 | $0.00007582 | $0.00007743 | $16,428.83 |
| 2026-11-06 | $0.00007772 | $0.00007799 | $0.00007587 | $0.00007734 | $17,098.32 |
| 2026-11-05 | $0.00007851 | $0.00007895 | $0.00007695 | $0.0000776 | $16,270.06 |
| 2026-11-04 | $0.00007764 | $0.00007897 | $0.00007703 | $0.00007862 | $17,508.51 |
| 2026-11-03 | $0.00007758 | $0.00007849 | $0.00007658 | $0.00007757 | $16,654.35 |
| 2026-11-02 | $0.00007842 | $0.00007869 | $0.00007578 | $0.00007759 | $9,439.43 |
| 2026-11-01 | $0.00007822 | $0.00007864 | $0.00007737 | $0.00007843 | $17,388.99 |
| 2026-10-31 | $0.0000781 | $0.00007861 | $0.00007131 | $0.00007788 | $16,017.72 |
| 2026-10-30 | $0.00007745 | $0.00008173 | $0.00007559 | $0.00007808 | $13,532.47 |
| 2026-10-29 | $0.00007832 | $0.00007909 | $0.00007545 | $0.00007718 | $15,385.72 |
| 2026-10-28 | $0.00007855 | $0.00007925 | $0.00007613 | $0.00007859 | $17,490.02 |
| 2026-10-27 | $0.00007894 | $0.00007994 | $0.00007583 | $0.00007834 | $10,379.77 |
| 2026-10-26 | $0.00007868 | $0.00008331 | $0.00007345 | $0.00007895 | $10,287.39 |
| 2026-10-25 | $0.00007957 | $0.00007973 | $0.00007394 | $0.00007873 | $17,171.98 |
| 2026-10-24 | $0.00007942 | $0.00007975 | $0.00007517 | $0.00007953 | $14,958.74 |
| 2026-10-23 | $0.00008099 | $0.00008239 | $0.00007289 | $0.00007944 | $11,693.83 |
| 2026-10-22 | $0.00008116 | $0.00008241 | $0.00007792 | $0.0000813 | $13,755.01 |
| 2026-10-21 | $0.00008188 | $0.0000826 | $0.00007714 | $0.00008124 | $18,172.30 |
| 2026-10-20 | $0.00008141 | $0.00008349 | $0.00007516 | $0.0000821 | $15,210.08 |
| 2026-10-19 | $0.00008199 | $0.00008713 | $0.00007791 | $0.00008143 | $14,080.17 |
| 2026-10-18 | $0.00008161 | $0.00008487 | $0.0000791 | $0.00008189 | $16,933.29 |
| 2026-10-17 | $0.0000846 | $0.00008502 | $0.00007617 | $0.00008165 | $16,700.21 |
| 2026-10-16 | $0.00008623 | $0.00008737 | $0.00007821 | $0.00008642 | $10,838.96 |
| 2026-10-15 | $0.00008632 | $0.0000871 | $0.00008374 | $0.00008632 | $15,634.62 |
| 2026-10-14 | $0.0000864 | $0.00009099 | $0.00008171 | $0.00008602 | $10,724.35 |
| 2026-10-13 | $0.00008611 | $0.0000885 | $0.00008117 | $0.0000862 | $15,809.86 |
| 2026-10-12 | $0.00009754 | $0.00010045 | $0.00008578 | $0.00008611 | $16,059.99 |