XNL Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001054 | $0.0001063 | $0.0001041 | $0.0001057 | $15,930.40 |
| 2026-09-24 | $0.0001053 | $0.0001062 | $0.0001043 | $0.0001054 | $15,607.07 |
| 2026-09-23 | $0.0001053 | $0.0001066 | $0.0001042 | $0.0001053 | $14,423.03 |
| 2026-09-22 | $0.0001058 | $0.0001067 | $0.0001047 | $0.0001056 | $15,506.79 |
| 2026-09-21 | $0.0001052 | $0.0001068 | $0.0001039 | $0.0001058 | $15,568.47 |
| 2026-09-20 | $0.0001043 | $0.000109 | $0.0000972 | $0.0001047 | $15,868.38 |
| 2026-09-19 | $0.0001039 | $0.0001056 | $0.0001011 | $0.0001045 | $16,152.99 |
| 2026-09-18 | $0.000103 | $0.0001061 | $0.0001025 | $0.0001039 | $15,821.17 |
| 2026-09-17 | $0.0001037 | $0.000104 | $0.0001015 | $0.0001032 | $14,599.23 |
| 2026-09-16 | $0.0001029 | $0.0001039 | $0.0001019 | $0.0001036 | $15,096.89 |
| 2026-09-15 | $0.0001023 | $0.000106 | $0.0001022 | $0.000103 | $14,178.80 |
| 2026-09-14 | $0.0001031 | $0.0001047 | $0.0001016 | $0.0001025 | $14,093.77 |
| 2026-09-13 | $0.0001041 | $0.0001042 | $0.0001021 | $0.0001029 | $13,971.47 |
| 2026-09-12 | $0.0001034 | $0.0001055 | $0.0001016 | $0.000104 | $11,549.02 |
| 2026-09-11 | $0.000102 | $0.0001047 | $0.000102 | $0.0001033 | $10,316.46 |
| 2026-09-10 | $0.0001038 | $0.0001061 | $0.0000922 | $0.0001021 | $15,383.80 |
| 2026-09-09 | $0.000113 | $0.000114 | $0.000102 | $0.0001038 | $18,450.20 |
| 2026-09-08 | $0.0001132 | $0.0001141 | $0.0001119 | $0.0001127 | $14,455.18 |
| 2026-09-07 | $0.0001139 | $0.0001148 | $0.0001103 | $0.0001133 | $15,882.72 |
| 2026-09-06 | $0.0001131 | $0.0001144 | $0.0001021 | $0.0001139 | $17,316.48 |
| 2026-09-05 | $0.0001129 | $0.0001176 | $0.0001099 | $0.0001131 | $15,558.43 |
| 2026-09-04 | $0.000115 | $0.0001157 | $0.0001115 | $0.0001129 | $15,692.32 |
| 2026-09-03 | $0.0001144 | $0.0001159 | $0.0001136 | $0.0001153 | $14,063.32 |
| 2026-09-02 | $0.0001146 | $0.000115 | $0.0001134 | $0.0001143 | $14,321.22 |
| 2026-09-01 | $0.0001141 | $0.000115 | $0.0001137 | $0.0001146 | $13,782.73 |
| 2026-08-31 | $0.000114 | $0.0001149 | $0.0001129 | $0.000114 | $15,040.73 |
| 2026-08-30 | $0.0001145 | $0.0001149 | $0.0001137 | $0.000114 | $4,013.26 |
| 2026-08-29 | $0.0001146 | $0.000115 | $0.000114 | $0.0001145 | $570.19 |
| 2026-08-28 | $0.0001108 | $0.0001499 | $0.0001101 | $0.0001146 | $3,642.05 |
| 2026-08-27 | $0.0001111 | $0.0001118 | $0.000107 | $0.0001108 | $6,288.42 |