Chronicle Price Chart - CurrencyBeacon

XNL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-28	$0.031705	$0.03598	$0.03167	$0.03245	$270,671.87
2022-10-27	$0.033045	$0.03381	$0.031665	$0.03175	$210,741.18
2022-10-26	$0.032615	$0.035095	$0.03252	$0.03306	$218,281.53
2022-10-25	$0.03226	$0.03347	$0.031915	$0.032625	$229,378.83
2022-10-24	$0.03124	$0.03282	$0.03092	$0.032245	$272,492.62
2022-10-23	$0.03119	$0.031695	$0.030775	$0.031355	$244,602.43
2022-10-22	$0.032145	$0.03227	$0.030805	$0.031125	$224,200.06
2022-10-21	$0.03044	$0.03841	$0.030355	$0.03201	$346,290.05
2022-10-20	$0.031275	$0.03178	$0.029845	$0.030485	$233,693.63
2022-10-19	$0.0327	$0.03286	$0.030985	$0.03124	$226,032.50
2022-10-18	$0.033165	$0.03374	$0.032195	$0.03271	$227,578.92
2022-10-17	$0.03343	$0.034305	$0.032325	$0.033295	$225,658.92
2022-10-16	$0.031935	$0.033455	$0.03139	$0.03338	$219,078.52
2022-10-15	$0.03201	$0.033155	$0.031185	$0.031915	$225,160.55
2022-10-14	$0.032115	$0.034425	$0.03108	$0.03208	$280,522.38
2022-10-13	$0.03023	$0.03342	$0.0285	$0.03215	$330,050.37
2022-10-12	$0.029105	$0.03064	$0.028695	$0.0302	$270,189.70
2022-10-11	$0.029035	$0.030355	$0.02819	$0.029095	$252,975.50
2022-10-10	$0.032	$0.03219	$0.02903	$0.02904	$217,228.48
2022-10-09	$0.03155	$0.03236	$0.030785	$0.032005	$255,364.85
2022-10-08	$0.032725	$0.03283	$0.03129	$0.03162	$216,952.31
2022-10-07	$0.033615	$0.03467	$0.032335	$0.032835	$204,685.25
2022-10-06	$0.03211	$0.03453	$0.03161	$0.03331	$253,250.92
2022-10-05	$0.032065	$0.03241	$0.03155	$0.032115	$186,054.66
2022-10-04	$0.034465	$0.03483	$0.0303	$0.03206	$299,871.62
2022-10-03	$0.032585	$0.03463	$0.032445	$0.03463	$166,534.35
2022-10-02	$0.033275	$0.033975	$0.03214	$0.032555	$146,074.99
2022-10-01	$0.03414	$0.0357	$0.03223	$0.033365	$148,265.08
2022-09-30	$0.0336	$0.035195	$0.033225	$0.03412	$135,027.50
2022-09-29	$0.036405	$0.036405	$0.033105	$0.03364	$151,409.05