CHRO Historical USD Price
Daily close · Sep 19, 2023 → Mar 27, 2025Daily price history
Jan 25, 2025 → Mar 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-27 | $0.00001386 | $0.00001404 | $0.00001361 | $0.00001382 | $40.02 |
| 2025-03-26 | $0.0000144 | $0.00001459 | $0.00001373 | $0.00001388 | $40.20 |
| 2025-03-25 | $0.00001348 | $0.0000147 | $0.0000134 | $0.00001438 | $41.66 |
| 2025-03-24 | $0.00001203 | $0.00001361 | $0.00001203 | $0.00001348 | $39.05 |
| 2025-03-23 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $34.83 |
| 2025-03-22 | $0.00001218 | $2.00 | $0.00001203 | $0.00001203 | $34.83 |
| 2025-03-21 | $0.00001178 | $0.00001222 | $0.00001158 | $0.00001208 | $34.98 |
| 2025-03-20 | $0.00001241 | $0.00001245 | $0.00001159 | $0.00001177 | $34.10 |
| 2025-03-19 | $0.00001195 | $0.00001259 | $0.00001185 | $0.00001242 | $35.97 |
| 2025-03-18 | $0.00001182 | $0.00001208 | $0.00001154 | $0.00001194 | $34.58 |
| 2025-03-17 | $0.00001151 | $0.00001198 | $0.00001145 | $0.00001183 | $34.26 |
| 2025-03-16 | $0.0000122 | $0.00001244 | $0.0000114 | $0.00001151 | $33.33 |
| 2025-03-15 | $0.00001166 | $0.00001221 | $0.00001156 | $0.0000122 | $35.34 |
| 2025-03-14 | $0.00001162 | $0.0000121 | $0.00001162 | $0.00001166 | $33.77 |
| 2025-03-13 | $0.00001392 | $0.00001392 | $0.00001117 | $0.00001162 | $33.65 |
| 2025-02-08 | $0.00001573 | $0.00001595 | $0.00001541 | $0.00001582 | $6.85 |
| 2025-02-07 | $0.00001576 | $0.00001682 | $0.0000153 | $0.0000157 | $6.80 |
| 2025-02-06 | $0.00001665 | $0.00001724 | $0.00001569 | $0.00001572 | $6.81 |
| 2025-02-05 | $0.00001709 | $0.00001761 | $0.00001653 | $0.00001665 | $7.21 |
| 2025-02-04 | $0.00001826 | $0.00001838 | $0.00001647 | $0.00001708 | $7.39 |
| 2025-02-03 | $0.00001771 | $0.00001848 | $0.00001441 | $0.00001826 | $7.91 |
| 2025-02-02 | $0.00002069 | $0.00002095 | $0.00001704 | $0.00001771 | $7.67 |
| 2025-02-01 | $0.00002213 | $0.00002256 | $0.00002053 | $0.00002077 | $8.99 |
| 2025-01-31 | $0.00002207 | $0.00002322 | $0.00002175 | $0.00002212 | $9.57 |
| 2025-01-30 | $0.00002108 | $0.00002228 | $0.0000209 | $0.00002209 | $9.56 |
| 2025-01-29 | $0.0000207 | $0.0000217 | $0.00002055 | $0.00002111 | $9.14 |
| 2025-01-28 | $0.00002201 | $0.00002218 | $0.00002052 | $0.00002072 | $8.97 |
| 2025-01-27 | $0.00002308 | $0.00002313 | $0.00002118 | $0.00002198 | $9.51 |
| 2025-01-26 | $0.00002356 | $0.00002454 | $0.00002309 | $0.00002309 | $10.00 |
| 2025-01-25 | $0.00002349 | $0.00002394 | $0.00002343 | $0.0000236 | $10.21 |