Chrono.tech Price Chart - CurrencyBeacon

TIME Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$17.60	$17.87	$17.18	$17.21	$182,181.23
2025-02-12	$17.30	$17.65	$16.60	$17.62	$202,579.72
2025-02-11	$16.98	$17.81	$16.95	$17.31	$186,089.50
2025-02-10	$16.87	$17.18	$16.76	$17.00	$136,872.81
2025-02-09	$16.91	$17.67	$16.77	$16.88	$137,990.87
2025-02-08	$16.84	$17.15	$16.71	$16.92	$107,157.93
2025-02-07	$16.72	$16.99	$16.65	$16.85	$103,776.85
2025-02-06	$17.74	$17.84	$16.69	$16.74	$149,335.29
2025-02-05	$16.26	$18.03	$16.22	$17.75	$201,228.90
2025-02-04	$17.91	$18.02	$16.12	$16.27	$169,536.22
2025-02-03	$17.22	$17.88	$16.38	$17.90	$322,397.49
2025-02-02	$18.57	$18.71	$17.12	$17.23	$263,527.26
2025-02-01	$19.25	$19.81	$18.55	$18.58	$203,412.55
2025-01-31	$19.17	$21.24	$18.98	$19.27	$356,548.20
2025-01-30	$20.90	$20.94	$19.11	$19.19	$227,739.35
2025-01-29	$19.81	$21.80	$19.81	$20.92	$266,388.89
2025-01-28	$20.34	$20.97	$19.25	$19.82	$325,402.69
2025-01-27	$18.11	$24.49	$17.18	$20.36	$1.63M
2025-01-26	$16.92	$18.13	$16.74	$18.14	$349,431.27
2025-01-25	$17.19	$17.71	$16.81	$16.93	$275,514.52
2025-01-24	$17.39	$17.55	$17.09	$17.21	$308,153.71
2025-01-23	$17.68	$18.09	$17.24	$17.41	$446,561.76
2025-01-22	$17.39	$18.10	$17.11	$17.69	$346,948.15
2025-01-21	$17.29	$17.95	$17.07	$17.41	$269,681.60
2025-01-20	$17.61	$17.93	$17.12	$17.30	$331,167.39
2025-01-19	$18.90	$19.02	$17.61	$17.63	$398,258.94
2025-01-18	$19.83	$20.13	$18.77	$18.91	$373,615.16
2025-01-17	$19.14	$20.30	$18.77	$19.85	$453,589.97
2025-01-16	$19.80	$19.89	$18.89	$19.15	$361,451.41
2025-01-15	$19.58	$20.10	$19.39	$19.82	$281,248.60