TIME Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $5.25 | $5.39 | $5.19 | $5.22 | $0.00 |
| 2026-08-24 | $5.17 | $5.31 | $5.11 | $5.24 | $0.00 |
| 2026-08-23 | $5.13 | $5.19 | $5.05 | $5.17 | $0.00 |
| 2026-08-22 | $5.21 | $5.24 | $5.10 | $5.13 | $0.00 |
| 2026-08-21 | $4.86 | $5.27 | $4.86 | $5.21 | $0.00 |
| 2026-08-20 | $4.61 | $4.87 | $4.59 | $4.86 | $0.00 |
| 2026-08-19 | $4.30 | $4.64 | $4.27 | $4.60 | $0.00 |
| 2026-08-18 | $4.29 | $4.32 | $4.26 | $4.30 | $0.00 |
| 2026-08-17 | $4.18 | $4.29 | $4.17 | $4.29 | $0.00 |
| 2026-08-16 | $4.19 | $4.21 | $4.17 | $4.18 | $0.00 |
| 2026-08-15 | $4.19 | $4.20 | $4.18 | $4.19 | $0.00 |
| 2026-08-14 | $4.22 | $4.23 | $4.16 | $4.19 | $0.00 |
| 2026-08-13 | $4.22 | $4.25 | $4.22 | $4.22 | $0.00 |
| 2026-08-12 | $4.23 | $4.28 | $4.21 | $4.22 | $0.00 |
| 2026-08-11 | $4.25 | $4.29 | $4.23 | $4.23 | $0.00 |
| 2026-08-10 | $4.32 | $4.35 | $4.24 | $4.25 | $0.00 |
| 2026-08-09 | $4.32 | $4.35 | $4.31 | $4.31 | $0.00 |
| 2026-08-08 | $4.32 | $4.33 | $4.31 | $4.32 | $0.00 |
| 2026-08-07 | $4.28 | $4.34 | $4.27 | $4.32 | $0.00 |
| 2026-08-06 | $4.30 | $4.32 | $4.27 | $4.28 | $0.00 |
| 2026-08-05 | $4.26 | $4.32 | $4.25 | $4.30 | $0.00 |
| 2026-08-04 | $4.22 | $4.29 | $4.21 | $4.26 | $0.00 |
| 2026-08-03 | $4.23 | $4.26 | $4.14 | $4.22 | $0.00 |
| 2026-08-02 | $4.18 | $4.24 | $4.18 | $4.22 | $0.00 |
| 2026-08-01 | $4.18 | $4.20 | $4.15 | $4.18 | $0.00 |
| 2026-07-31 | $4.31 | $4.34 | $4.16 | $4.18 | $0.00 |
| 2026-07-30 | $4.25 | $4.33 | $4.23 | $4.31 | $0.00 |
| 2026-07-29 | $4.25 | $4.30 | $4.21 | $4.26 | $0.00 |
| 2026-07-28 | $4.24 | $4.26 | $4.18 | $4.25 | $0.00 |
| 2026-07-27 | $4.35 | $4.36 | $4.23 | $4.24 | $0.00 |