CHUANPU Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Aug 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00008463 | $0.00008463 | $0.00008463 | $0.00008463 | $0.00 |
| 2025-04-18 | $0.00008247 | $0.00008463 | $0.00008113 | $0.00008463 | $172.42 |
| 2024-09-13 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $2,764.65 |
| 2024-09-12 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $4,174.14 |
| 2024-09-11 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $10,553.58 |
| 2024-09-10 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $21,305.03 |
| 2024-09-09 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $14,632.74 |
| 2024-09-08 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $2,308.98 |
| 2024-09-07 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $11,218.20 |
| 2024-09-06 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $23,310.83 |
| 2024-09-05 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | $1,886.13 |
| 2024-09-04 | $0.000368 | $0.000368 | $0.000333 | $0.000333 | $3,285.20 |
| 2024-09-03 | $0.000427 | $0.000427 | $0.000368 | $0.000368 | $9,886.79 |
| 2024-09-02 | $0.000365 | $0.000427 | $0.000299 | $0.000427 | $12,386.09 |
| 2024-09-01 | $0.000441 | $0.000449 | $0.000364 | $0.000365 | $29,047.52 |
| 2024-08-31 | $0.000406 | $0.000447 | $0.000401 | $0.000447 | $80,329.17 |
| 2024-08-30 | $0.000451 | $0.000454 | $0.000395 | $0.000406 | $62,495.97 |
| 2024-08-29 | $0.000435 | $0.000479 | $0.00042 | $0.000452 | $74,038.21 |
| 2024-08-28 | $0.000536 | $0.000547 | $0.000432 | $0.000437 | $68,894.26 |
| 2024-08-27 | $0.000572 | $0.000646 | $0.000531 | $0.000542 | $73,481.52 |
| 2024-08-26 | $0.000575 | $0.000618 | $0.000551 | $0.000579 | $76,399.57 |
| 2024-08-25 | $0.000614 | $0.000618 | $0.00052 | $0.000571 | $78,219.98 |
| 2024-08-24 | $0.000433 | $0.00064 | $0.000426 | $0.000596 | $126,178.70 |
| 2024-08-23 | $0.000385 | $0.000442 | $0.000381 | $0.000433 | $68,363.40 |
| 2024-08-22 | $0.000401 | $0.000416 | $0.000379 | $0.000385 | $61,481.72 |
| 2024-08-21 | $0.00037 | $0.000407 | $0.000297 | $0.000404 | $86,248.92 |
| 2024-08-20 | $0.000395 | $0.000407 | $0.000364 | $0.00037 | $64,384.09 |
| 2024-08-19 | $0.000419 | $0.000442 | $0.000389 | $0.000394 | $68,271.76 |
| 2024-08-18 | $0.000373 | $0.000441 | $0.000367 | $0.000428 | $71,091.42 |
| 2024-08-17 | $0.000519 | $0.000519 | $0.000346 | $0.00037 | $49,384.83 |