CurrencyBeacon logo}}

Crypto Rate Dashboard

Chuck Price Chart

CHUCK/USD
$0.000135
-0.37%

CHUCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0002452 $0.000246 $0.0002406 $0.0002435 $52,430.64
2026-01-04 $0.0002459 $0.000246 $0.0002406 $0.0002409 $51,584.03
2026-01-03 $0.0002429 $0.000246 $0.0002406 $0.0002437 $57,891.79
2026-01-02 $0.0002445 $0.000246 $0.0002406 $0.0002419 $55,655.54
2026-01-01 $0.0002416 $0.000246 $0.0002406 $0.0002438 $57,278.72
2025-12-31 $0.0002512 $0.0002554 $0.0002406 $0.000241 $51,921.57
2025-12-30 $0.0002551 $0.0002554 $0.0002499 $0.0002512 $54,971.40
2025-12-29 $0.0002549 $0.0002581 $0.0002499 $0.000252 $52,638.68
2025-12-28 $0.000258 $0.0002581 $0.0002529 $0.0002568 $51,349.73
2025-12-27 $0.0002566 $0.0002581 $0.0002526 $0.0002554 $54,554.06
2025-12-26 $0.0002544 $0.0002581 $0.0002526 $0.0002538 $52,246.03
2025-12-25 $0.0002561 $0.0002581 $0.0002526 $0.0002558 $55,556.44
2025-12-24 $0.0002539 $0.0002581 $0.0002526 $0.0002561 $56,951.76
2025-12-23 $0.0002578 $0.0002581 $0.0002526 $0.0002539 $52,516.89
2025-12-22 $0.0002526 $0.0002581 $0.0002526 $0.0002529 $55,837.65
2025-12-21 $0.0002535 $0.0002581 $0.0002526 $0.0002539 $53,104.12
2025-12-20 $0.0002548 $0.0002581 $0.0002526 $0.0002535 $52,265.27
2025-12-19 $0.0002528 $0.0002581 $0.0002526 $0.0002543 $55,160.33
2025-12-18 $0.0002545 $0.0002581 $0.0002526 $0.0002528 $48,887.40
2025-12-17 $0.0002697 $0.0002716 $0.0002526 $0.0002557 $51,864.62
2025-12-16 $0.0003252 $0.0003293 $0.0002558 $0.0002683 $45,512.85
2025-12-15 $0.0003249 $0.0003293 $0.0003229 $0.0003283 $51,498.81
2025-12-14 $0.0003275 $0.0003293 $0.0003229 $0.0003249 $51,419.24
2025-12-13 $0.0003262 $0.0003293 $0.0003229 $0.0003292 $52,501.88
2025-12-12 $0.0003281 $0.0003293 $0.0003229 $0.0003262 $53,410.14
2025-12-11 $0.0003282 $0.0003293 $0.0003229 $0.000328 $45,580.57
2025-12-10 $0.0003251 $0.0003293 $0.0003229 $0.0003282 $55,344.77
2025-12-09 $0.0003288 $0.0003293 $0.0003229 $0.0003285 $53,171.93
2025-12-08 $0.0003253 $0.0003293 $0.0003229 $0.0003244 $51,221.73
2025-12-07 $0.0003361 $0.0003377 $0.0003229 $0.0003291 $52,458.43