CurrencyBeacon logo}}

Crypto Rate Dashboard

Chumbi Valley Price Chart

CHMB/USD
$0.00000058
0.00%

CHMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00015261 $0.00016621 $0.00015261 $0.00015748 $4,505.24
2023-01-15 $0.00016345 $0.00016972 $0.00015261 $0.00015261 $7,576.22
2023-01-14 $0.00015456 $0.00016772 $0.00015145 $0.00016345 $5,583.63
2023-01-13 $0.00015812 $0.00015812 $0.00014789 $0.00015456 $7,512.25
2023-01-12 $0.00015801 $0.00016025 $0.00014524 $0.00015812 $6,429.92
2023-01-11 $0.00015721 $0.00016471 $0.00015241 $0.00015801 $5,331.60
2023-01-10 $0.00017121 $0.00017638 $0.00015721 $0.00015721 $3,905.73
2023-01-09 $0.00018515 $0.00018568 $0.00016458 $0.00017121 $4,909.25
2023-01-08 $0.00018173 $0.00018515 $0.00016994 $0.00018515 $2,758.13
2023-01-07 $0.00016722 $0.00034443 $0.00016722 $0.00018173 $2,659.53
2023-01-06 $0.00016288 $0.00016763 $0.00015976 $0.00016722 $1,646.78
2023-01-05 $0.00034443 $0.00034443 $0.00016199 $0.00016288 $2,975.36
2023-01-04 $0.00017265 $0.00034443 $0.0001697 $0.00034443 $3,019.32
2023-01-03 $0.00018603 $0.00018603 $0.00016915 $0.00017265 $4,841.50
2023-01-02 $0.00017538 $0.00018603 $0.00017178 $0.00018603 $1,949.60
2023-01-01 $0.00034443 $0.00034443 $0.00017094 $0.00017538 $6,093.12
2022-12-31 $0.0001748 $0.00034443 $0.00017422 $0.00034443 $2,917.11
2022-12-30 $0.00016625 $0.00020494 $0.00016325 $0.0001748 $11,633.22
2022-12-29 $0.00034443 $0.00034443 $0.00016625 $0.00016625 $5,676.99
2022-12-28 $0.00018306 $0.00034443 $0.00018049 $0.00034443 $2,950.78
2022-12-27 $0.00019701 $0.00021386 $0.00018086 $0.00018306 $3,796.89
2022-12-26 $0.00021386 $0.00021386 $0.00019652 $0.00019701 $180,927.53
2022-12-25 $0.00020851 $0.00021386 $0.00020778 $0.00021386 $188,624.96
2022-12-24 $0.00021386 $0.00021428 $0.00020691 $0.00020851 $187,994.89
2022-12-23 $0.00021372 $0.00021386 $0.00021372 $0.00021386 $188,965.12
2022-12-22 $0.00021374 $0.00021386 $0.00021372 $0.00021372 $189,013.98
2022-12-21 $0.00021182 $0.00021386 $0.00021075 $0.00021374 $189,022.68
2022-12-20 $0.00021496 $0.00021523 $0.00020871 $0.00021182 $188,597.93
2022-12-19 $0.00021474 $0.00022089 $0.0002137 $0.00021496 $186,138.20
2022-12-18 $0.00021018 $0.00021551 $0.00020406 $0.00021476 $194,831.29