CurrencyBeacon logo}}

Crypto Rate Dashboard

Church of the Machina Price Chart

MACHINA/USD
$0.000004
-1.78%

MACHINA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00003209 $0.00003267 $0.00003201 $0.0000322 $5.46
2025-02-19 $0.00002678 $0.00003223 $0.00002661 $0.00003208 $5,334.56
2025-02-18 $0.0000277 $0.00002776 $0.00002621 $0.00002676 $67.26
2025-02-17 $0.00002687 $0.00002861 $0.00002677 $0.00002769 $353.22
2025-02-16 $0.00002719 $0.00002744 $0.00002683 $0.00002686 $342.66
2025-02-15 $0.00002784 $0.00002789 $0.00002706 $0.00002718 $346.73
2025-02-14 $0.00002733 $0.00002843 $0.00002723 $0.00002783 $4.09
2025-02-13 $0.00002793 $0.00002809 $0.00002666 $0.00002732 $141.23
2025-02-12 $0.00002655 $0.00002833 $0.00002625 $0.0000279 $2.05
2025-02-11 $0.00002714 $0.00002775 $0.00002639 $0.00002656 $1.95
2025-02-10 $0.0000268 $0.00002743 $0.00002624 $0.00002713 $2.00
2025-02-09 $0.00002686 $0.00002737 $0.00002594 $0.00002683 $1.97
2025-02-08 $0.00002929 $0.00002971 $0.0000268 $0.00002686 $2,501.46
2025-02-07 $0.00003051 $0.00003117 $0.0000287 $0.00002931 $108.81
2025-02-06 $0.00003113 $0.00003185 $0.00002978 $0.00003001 $8,217.24
2025-02-05 $0.00003167 $0.00003269 $0.00003038 $0.00003115 $8,529.67
2025-02-04 $0.00003338 $0.00003343 $0.00003059 $0.00003174 $693.20
2025-02-03 $0.00003321 $0.00003374 $0.00002682 $0.00003335 $728.43
2025-02-02 $0.00003607 $0.00003656 $0.00003244 $0.00003313 $1,227.33
2025-02-01 $0.00003684 $0.00003785 $0.00003594 $0.00003609 $1,337.08
2025-01-31 $0.00003112 $0.00003717 $0.00003082 $0.00003681 $5,439.06
2025-01-30 $0.0000289 $0.0000313 $0.00002876 $0.00003112 $2,837.27
2025-01-29 $0.00002803 $0.00002995 $0.00002734 $0.00002888 $5,394.57
2025-01-28 $0.00002914 $0.00002934 $0.00002776 $0.00002805 $213.23
2025-01-27 $0.00002961 $0.00002976 $0.00002776 $0.00002908 $143.80
2025-01-26 $0.00003041 $0.00003077 $0.00002965 $0.00002966 $146.66
2025-01-25 $0.00003031 $0.00003068 $0.00002999 $0.0000304 $150.32
2025-01-24 $0.00003059 $0.00003132 $0.00003007 $0.00003032 $149.90
2025-01-23 $0.00002969 $0.00003059 $0.00002924 $0.00003056 $151.09
2025-01-22 $0.00003093 $0.00003124 $0.00002956 $0.00002968 $146.74