SN64 Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $20.06 | $21.76 | $19.92 | $21.72 | $195,194.81 |
| 2026-09-24 | $19.44 | $20.30 | $18.94 | $20.06 | $165,407.85 |
| 2026-09-23 | $21.51 | $21.64 | $19.51 | $19.51 | $98,611.57 |
| 2026-09-22 | $21.64 | $22.00 | $21.10 | $21.50 | $169,111.82 |
| 2026-09-21 | $18.12 | $21.55 | $18.12 | $21.42 | $238,696.80 |
| 2026-09-20 | $18.30 | $18.48 | $17.35 | $18.13 | $211,648.65 |
| 2026-09-19 | $17.42 | $19.01 | $17.41 | $18.22 | $120,346.05 |
| 2026-09-18 | $16.44 | $17.50 | $16.37 | $17.32 | $99,514.83 |
| 2026-09-17 | $15.35 | $16.46 | $15.35 | $16.44 | $47,738.52 |
| 2026-09-16 | $15.14 | $15.42 | $14.92 | $15.35 | $63,199.07 |
| 2026-09-15 | $16.26 | $16.27 | $15.10 | $15.16 | $24,385.23 |
| 2026-09-14 | $16.20 | $16.61 | $16.18 | $16.26 | $12,344.84 |
| 2026-09-13 | $16.31 | $16.47 | $16.20 | $16.20 | $9,553.28 |
| 2026-09-12 | $16.56 | $16.63 | $16.19 | $16.31 | $7,375.96 |
| 2026-09-11 | $16.75 | $16.95 | $16.24 | $16.59 | $13,708.36 |
| 2026-09-10 | $18.56 | $18.65 | $16.74 | $16.74 | $24,844.62 |
| 2026-09-09 | $18.96 | $19.69 | $18.49 | $18.56 | $15,173.63 |
| 2026-09-08 | $19.00 | $19.56 | $18.69 | $18.96 | $12,903.83 |
| 2026-09-07 | $19.54 | $20.25 | $18.93 | $19.00 | $27,382.04 |
| 2026-09-06 | $17.38 | $20.10 | $17.38 | $19.71 | $26,524.12 |
| 2026-09-05 | $16.58 | $17.77 | $16.58 | $17.38 | $20,140.59 |
| 2026-09-04 | $16.93 | $17.15 | $16.52 | $16.58 | $12,451.91 |
| 2026-09-03 | $16.18 | $17.19 | $16.18 | $16.93 | $11,363.06 |
| 2026-09-02 | $16.47 | $16.47 | $16.14 | $16.14 | $10,131.39 |
| 2026-09-01 | $17.25 | $17.33 | $16.46 | $16.47 | $8,308.99 |
| 2026-08-31 | $17.23 | $17.46 | $17.06 | $17.25 | $8,348.46 |
| 2026-08-30 | $17.93 | $18.19 | $17.37 | $17.48 | $11,179.50 |
| 2026-08-29 | $17.83 | $17.93 | $17.59 | $17.93 | $3,879.00 |
| 2026-08-28 | $19.10 | $19.11 | $17.64 | $17.78 | $17,397.36 |
| 2026-08-27 | $17.55 | $19.43 | $17.55 | $19.10 | $17,173.05 |