SN64 Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $15.14 | $15.18 | $14.75 | $14.89 | $7,990.28 |
| 2026-11-09 | $14.76 | $15.20 | $14.72 | $15.14 | $9,995.45 |
| 2026-11-08 | $15.11 | $15.19 | $14.60 | $14.76 | $9,529.71 |
| 2026-11-07 | $15.12 | $15.20 | $15.08 | $15.10 | $5,637.62 |
| 2026-11-06 | $14.75 | $15.40 | $14.75 | $15.12 | $12,960.90 |
| 2026-11-05 | $15.84 | $15.97 | $14.59 | $14.71 | $27,224.80 |
| 2026-11-04 | $15.14 | $16.05 | $14.77 | $15.85 | $15,515.88 |
| 2026-11-03 | $14.97 | $15.19 | $14.82 | $15.16 | $26,522.72 |
| 2026-11-02 | $15.73 | $15.74 | $14.93 | $14.96 | $26,493.87 |
| 2026-11-01 | $15.99 | $16.00 | $15.64 | $15.73 | $3,902.36 |
| 2026-10-31 | $16.06 | $16.09 | $15.82 | $15.97 | $3,822.24 |
| 2026-10-30 | $15.97 | $16.06 | $15.45 | $16.06 | $37,067.65 |
| 2026-10-29 | $17.26 | $17.43 | $15.90 | $16.08 | $25,467.71 |
| 2026-10-28 | $17.20 | $17.44 | $17.03 | $17.26 | $6,996.19 |
| 2026-10-27 | $16.86 | $17.20 | $16.80 | $17.20 | $6,716.52 |
| 2026-10-26 | $17.16 | $17.19 | $16.70 | $16.86 | $6,554.52 |
| 2026-10-25 | $16.95 | $17.25 | $16.63 | $17.16 | $3,074.64 |
| 2026-10-24 | $17.45 | $17.52 | $16.60 | $16.95 | $11,375.65 |
| 2026-10-23 | $17.56 | $17.86 | $17.45 | $17.45 | $4,506.35 |
| 2026-10-22 | $18.41 | $18.41 | $17.36 | $17.56 | $8,421.07 |
| 2026-10-21 | $18.40 | $18.68 | $18.31 | $18.41 | $7,614.48 |
| 2026-10-20 | $17.85 | $18.45 | $17.53 | $18.43 | $9,762.54 |
| 2026-10-19 | $18.09 | $18.42 | $17.75 | $17.84 | $6,879.49 |
| 2026-10-18 | $18.01 | $18.25 | $17.14 | $18.08 | $16,054.39 |
| 2026-10-17 | $18.68 | $18.81 | $17.94 | $18.01 | $6,038.95 |
| 2026-10-16 | $18.92 | $19.60 | $18.59 | $18.68 | $8,814.39 |
| 2026-10-15 | $18.31 | $19.08 | $17.75 | $18.92 | $15,784.51 |
| 2026-10-14 | $18.97 | $19.16 | $18.31 | $18.36 | $9,671.39 |
| 2026-10-13 | $19.09 | $19.40 | $18.24 | $18.97 | $18,218.95 |
| 2026-10-12 | $20.25 | $20.78 | $19.09 | $19.09 | $10,909.74 |