CurrencyBeacon logo}}

Crypto Rate Dashboard

CIA Price Chart

CIA/USD
$0.00000041
0.00%

CIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0000082 $0.00001001 $0.0000081 $0.00000995 $16,322.00
2023-04-10 $0.00000771 $0.00000822 $0.00000767 $0.00000819 $2,050.12
2023-04-09 $0.00000774 $0.0000078 $0.00000754 $0.00000771 $3,575.39
2023-04-08 $0.00000854 $0.00000938 $0.00000763 $0.00000774 $15,425.05
2023-04-07 $0.00000805 $0.00000879 $0.00000749 $0.00000855 $15,273.66
2023-04-06 $0.00000837 $0.00000838 $0.00000765 $0.00000805 $9,820.27
2023-04-05 $0.00000871 $0.00000879 $0.0000076 $0.00000837 $27,382.89
2023-04-04 $0.0000087 $0.00001094 $0.00000737 $0.00000871 $44,959.95
2023-04-03 $0.00000387 $0.00000887 $0.00000381 $0.0000087 $92,241.35
2023-04-02 $0.00000383 $0.00000396 $0.00000383 $0.00000387 $1,693.01
2023-04-01 $0.00000383 $0.00000387 $0.00000381 $0.00000383 $25.55
2023-03-31 $0.0000041 $0.00000422 $0.00000383 $0.00000383 $3,512.75
2023-03-30 $0.0000041 $0.00000417 $0.00000404 $0.0000041 $33.46
2023-03-29 $0.00000406 $0.00000417 $0.00000406 $0.0000041 $111.49
2023-03-28 $0.00000377 $0.00000407 $0.00000376 $0.00000406 $1,556.32
2023-03-27 $0.00000435 $0.00000436 $0.00000375 $0.00000377 $3,718.54
2023-03-26 $0.00000413 $0.00000436 $0.00000413 $0.00000435 $1,292.30
2023-03-25 $0.00000421 $0.00000424 $0.00000394 $0.00000413 $5,170.99
2023-03-24 $0.00000461 $0.00000462 $0.00000418 $0.00000421 $2,004.94
2023-03-23 $0.00000431 $0.00000469 $0.0000043 $0.00000461 $1,381.03
2023-03-22 $0.00000423 $0.00000451 $0.00000418 $0.00000431 $2,211.34
2023-03-21 $0.00000449 $0.00000454 $0.00000389 $0.00000423 $7,419.52
2023-03-20 $0.00000468 $0.00000487 $0.00000447 $0.00000448 $2,830.83
2023-03-19 $0.00000465 $0.00000482 $0.00000465 $0.00000468 $775.04
2023-03-18 $0.0000047 $0.0000048 $0.00000452 $0.00000464 $2,060.97
2023-03-17 $0.00000426 $0.0000047 $0.00000424 $0.00000469 $1,320.82
2023-03-16 $0.0000041 $0.00000427 $0.00000406 $0.00000426 $930.74
2023-03-15 $0.00000429 $0.00000432 $0.00000384 $0.0000041 $8,686.03
2023-03-14 $0.00000436 $0.00000452 $0.00000422 $0.00000429 $1,264.24
2023-03-13 $0.00000403 $0.00000437 $0.00000391 $0.00000435 $2,648.01