CIA Historical USD Price
Daily close · Apr 26, 2025 → Nov 10, 2026Daily price history
Sep 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $2.30 |
| 2026-11-09 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $2.39 |
| 2026-11-08 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $2.38 |
| 2026-11-03 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $87.36 |
| 2026-11-02 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $86.36 |
| 2026-11-01 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $87.20 |
| 2026-10-31 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $86.40 |
| 2026-10-30 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $86.02 |
| 2026-10-29 | $0.00000042 | $0.00000043 | $0.0000004 | $0.0000004 | $86.27 |
| 2026-10-28 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $90.40 |
| 2026-10-27 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $90.10 |
| 2026-10-26 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $89.01 |
| 2026-10-25 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $89.29 |
| 2026-10-24 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $90.40 |
| 2026-10-23 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $91.48 |
| 2026-10-22 | $0.00000044 | $0.00000045 | $0.00000042 | $0.00000043 | $91.55 |
| 2026-10-21 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $94.74 |
| 2026-10-20 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $93.86 |
| 2026-09-20 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000048 | $14.72 |
| 2026-09-19 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $14.66 |
| 2026-09-18 | $0.00000044 | $0.00000048 | $0.00000044 | $0.00000047 | $14.54 |
| 2026-09-17 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $13.63 |
| 2026-09-16 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $13.47 |
| 2026-09-15 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $13.36 |
| 2026-09-14 | $0.00000045 | $0.00000047 | $0.00000044 | $0.00000045 | $14.00 |
| 2026-09-13 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $13.78 |
| 2026-09-12 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $14.06 |
| 2026-09-11 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000045 | $14.00 |
| 2026-09-10 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $13.57 |
| 2026-09-09 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $13.74 |