CIG Historical USD Price
Daily close · Jul 7, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00041056 | $0.00041252 | $0.00039777 | $0.00039913 | $97.50 |
| 2026-07-15 | $0.00040477 | $0.00041527 | $0.00039906 | $0.00041057 | $100.30 |
| 2026-07-14 | $0.0003799 | $0.00040494 | $0.00037987 | $0.00040476 | $98.88 |
| 2026-07-13 | $0.0003865 | $0.0003937 | $0.00037547 | $0.00037987 | $92.80 |
| 2026-07-12 | $0.00038306 | $0.00039017 | $0.00038187 | $0.0003865 | $94.42 |
| 2026-07-11 | $0.00038439 | $0.00039123 | $0.00038299 | $0.00038316 | $93.60 |
| 2026-07-10 | $0.00037334 | $0.00038676 | $0.00037211 | $0.00038429 | $93.88 |
| 2026-07-09 | $0.00037338 | $0.00037611 | $0.00036943 | $0.0003738 | $91.32 |
| 2026-07-08 | $0.00037961 | $0.00038253 | $0.00036763 | $0.00037338 | $53.87 |
| 2026-07-07 | $0.00038596 | $0.00038821 | $0.00037744 | $0.00037994 | $189.97 |
| 2026-07-06 | $0.00038302 | $0.00039056 | $0.00037175 | $0.00038622 | $193.11 |
| 2026-07-05 | $0.00038173 | $0.00038686 | $0.00037586 | $0.0003827 | $191.35 |
| 2026-07-04 | $0.00037724 | $0.00038702 | $0.00037471 | $0.00038193 | $190.96 |
| 2026-07-03 | $0.00036484 | $0.00037967 | $0.00036383 | $0.00037713 | $188.56 |
| 2026-07-02 | $0.00034485 | $0.00036922 | $0.00034283 | $0.0003647 | $182.35 |
| 2026-07-01 | $0.00033739 | $0.00035142 | $0.00033518 | $0.00034561 | $172.81 |
| 2026-06-30 | $0.00034654 | $0.0003466 | $0.00033352 | $0.00033715 | $168.58 |
| 2026-06-29 | $0.00033815 | $0.00035093 | $0.00033441 | $0.0003465 | $34.65 |
| 2026-06-28 | $0.00033864 | $0.00034079 | $0.00033433 | $0.00033854 | $52.65 |
| 2026-06-27 | $0.00033964 | $0.00034619 | $0.00033731 | $0.00033866 | $52.67 |
| 2026-06-26 | $0.00033714 | $0.00034134 | $0.00032701 | $0.00033941 | $52.79 |
| 2026-06-25 | $0.00034887 | $0.00035668 | $0.00033064 | $0.00033693 | $52.40 |
| 2026-06-24 | $0.00035882 | $0.0003614 | $0.00033547 | $0.00034877 | $54.24 |
| 2026-06-23 | $0.00037183 | $0.00037303 | $0.00035393 | $0.00035862 | $55.77 |
| 2026-06-22 | $0.00036504 | $0.00037965 | $0.00036504 | $0.00037172 | $57.81 |
| 2026-06-21 | $0.00037193 | $0.00037196 | $0.00036483 | $0.00036492 | $3,521.31 |
| 2026-06-20 | $0.00036578 | $0.00037282 | $0.00036427 | $0.00037214 | $3,590.99 |
| 2026-06-19 | $0.00036558 | $0.00036723 | $0.00035918 | $0.00036506 | $3,522.61 |
| 2026-06-18 | $0.00037413 | $0.00037658 | $0.00035807 | $0.00036578 | $3,529.53 |
| 2026-06-17 | $0.00038311 | $0.00038605 | $0.00036969 | $0.00037397 | $3,608.60 |