CurrencyBeacon logo}}

Crypto Rate Dashboard

Cigarette Price Chart

CIG/USD
$0.000504
-2.39%

CIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-17 $0.00043036 $0.00043901 $0.0004229 $0.00042481 $488.88
2024-07-16 $0.00043153 $0.00043579 $0.00041968 $0.00043034 $902.45
2024-07-15 $0.00038253 $0.00043182 $0.00038163 $0.00043161 $4,900.19
2024-07-14 $0.00037455 $0.00038493 $0.00037355 $0.00038244 $392.67
2024-07-13 $0.00036954 $0.00037695 $0.00036726 $0.00037455 $384.58
2024-07-12 $0.00036559 $0.00037192 $0.00035971 $0.00036959 $379.49
2024-07-11 $0.00036576 $0.00037835 $0.00036089 $0.00036563 $375.42
2024-07-10 $0.00036022 $0.00037113 $0.00035622 $0.00036573 $375.51
2024-07-09 $0.0003548 $0.00036466 $0.00035364 $0.00036017 $140.58
2024-07-08 $0.00034464 $0.00036116 $0.00033262 $0.00035478 $138.47
2024-07-07 $0.00036589 $0.00036627 $0.00034376 $0.00034466 $142.47
2024-07-06 $0.00036286 $0.00037228 $0.00036001 $0.00036586 $2,779.07
2024-07-05 $0.00037283 $0.00037777 $0.00034457 $0.00036292 $907.31
2024-07-04 $0.00040331 $0.00040503 $0.0003731 $0.0003731 $932.75
2024-07-03 $0.00041852 $0.00041967 $0.0003986 $0.00040334 $100.84
2024-07-02 $0.00042314 $0.00042544 $0.00041647 $0.00041853 $1,145.04
2024-07-01 $0.00042283 $0.000432 $0.00042148 $0.00042317 $42.32
2024-06-30 $0.00041507 $0.00042449 $0.00041281 $0.00042297 $42.30
2024-06-29 $0.00041626 $0.00041875 $0.0004148 $0.00041504 $41.50
2024-06-28 $0.00042729 $0.0004315 $0.00041506 $0.00041623 $337.80
2024-06-27 $0.00041749 $0.00042995 $0.00041693 $0.00042724 $14,982.84
2024-06-26 $0.00042065 $0.00042382 $0.00041295 $0.00041731 $14,634.68
2024-06-25 $0.00041548 $0.00042401 $0.00041344 $0.00042069 $14,753.03
2024-06-24 $0.0004522 $0.0004522 $0.00040272 $0.0004156 $14,574.62
2024-06-23 $0.00046188 $0.00046526 $0.00045222 $0.0004523 $2,110.83
2024-06-22 $0.00046465 $0.00046465 $0.00045942 $0.00046188 $2,155.52
2024-06-21 $0.00046397 $0.00046765 $0.00045698 $0.00046456 $2,168.04
2024-06-20 $0.00047039 $0.00047808 $0.00046133 $0.00046392 $2,165.05
2024-06-19 $0.00045966 $0.00047214 $0.00045953 $0.00047029 $2,194.80
2024-06-18 $0.00046414 $0.00046414 $0.00044671 $0.00045966 $2,145.18