CND Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $1.84 |
| 2026-11-09 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $1.84 |
| 2026-11-08 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | $48.26 |
| 2026-11-07 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | $48.26 |
| 2026-11-06 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | $48.26 |
| 2026-11-05 | $0.0000412 | $0.0000412 | $0.00003052 | $0.00003052 | $118.51 |
| 2026-11-04 | $0.00004067 | $0.0000412 | $0.00004067 | $0.0000412 | $1.62 |
| 2026-11-03 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-11-02 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-11-01 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-10-31 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-10-30 | $0.00004181 | $0.00004181 | $0.00004067 | $0.00004067 | $7.48 |
| 2026-10-29 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | $1.27 |
| 2026-10-28 | $0.00004133 | $0.00004181 | $0.00004133 | $0.00004181 | $1.27 |
| 2026-10-27 | $0.00004225 | $0.00004225 | $0.00004133 | $0.00004133 | $8.43 |
| 2026-10-26 | $0.00004225 | $0.00004225 | $0.00004225 | $0.00004225 | $9.92 |
| 2026-10-25 | $0.00004361 | $0.00004361 | $0.00004225 | $0.00004225 | $14.64 |
| 2026-10-24 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | $7.31 |
| 2026-10-23 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | $7.31 |
| 2026-10-22 | $0.00004502 | $0.00004502 | $0.00004361 | $0.00004361 | $9.48 |
| 2026-10-21 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-20 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-19 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-18 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-17 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | $1.58 |
| 2026-10-16 | $0.00004458 | $0.00004502 | $0.00004458 | $0.00004502 | $1.58 |
| 2026-10-15 | $0.00004528 | $0.00004528 | $0.00004458 | $0.00004458 | $10.44 |
| 2026-10-14 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-13 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |
| 2026-10-12 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | $3.11 |