CND Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | $7.42 |
| 2026-09-24 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | $7.42 |
| 2026-09-23 | $0.00006222 | $0.00006222 | $0.00005017 | $0.00005017 | $94.88 |
| 2026-09-22 | $0.00006359 | $0.00006359 | $0.00006222 | $0.00006222 | $5.66 |
| 2026-09-21 | $0.00006808 | $0.00006808 | $0.00006302 | $0.00006359 | $65.56 |
| 2026-09-20 | $0.00006944 | $0.00006944 | $0.00006808 | $0.00006808 | $1.36 |
| 2026-09-19 | $0.00006808 | $0.00006944 | $0.00006808 | $0.00006944 | $3.02 |
| 2026-09-18 | $0.00006825 | $0.00006825 | $0.00006808 | $0.00006808 | $4.90 |
| 2026-09-17 | $0.00006963 | $0.00006963 | $0.00006825 | $0.00006825 | $7.93 |
| 2026-09-16 | $0.00006963 | $0.00006963 | $0.00006963 | $0.00006963 | $8.28 |
| 2026-09-15 | $0.00006963 | $0.00006963 | $0.00006963 | $0.00006963 | $8.28 |
| 2026-09-14 | $0.0000683 | $0.00006963 | $0.0000683 | $0.00006963 | $8.28 |
| 2026-09-13 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | $12.08 |
| 2026-09-12 | $0.0000685 | $0.0000685 | $0.0000683 | $0.0000683 | $12.08 |
| 2026-09-11 | $0.00006881 | $0.00006881 | $0.0000685 | $0.0000685 | $2.95 |
| 2026-09-10 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-09 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-08 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-07 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-06 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-05 | $0.00006893 | $0.00006893 | $0.00006881 | $0.00006881 | $1.91 |
| 2026-09-04 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | $7.97 |
| 2026-09-03 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | $7.97 |
| 2026-09-02 | $0.00006909 | $0.00006909 | $0.00006893 | $0.00006893 | $7.97 |
| 2026-09-01 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | $3.39 |
| 2026-08-31 | $0.00007163 | $0.00007163 | $0.00006909 | $0.00006909 | $83.08 |
| 2026-08-30 | $0.00007198 | $0.00007198 | $0.00007163 | $0.00007163 | $23.95 |
| 2026-08-29 | $0.00007209 | $0.00007209 | $0.00007198 | $0.00007198 | $1.84 |
| 2026-08-28 | $0.00007345 | $0.00007345 | $0.00007209 | $0.00007209 | $6.25 |
| 2026-08-27 | $0.00007345 | $0.00007345 | $0.00007345 | $0.00007345 | $13.86 |