CurrencyBeacon logo}}

Crypto Rate Dashboard

Cindicator Price Chart

CND/USD
$0.000075
14.34%

CND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-11 $0.02287646 $0.02321449 $0.01895939 $0.01927687 $666,741.65
2018-10-10 $0.02267981 $0.02323283 $0.02191339 $0.02280101 $339,329.93
2018-10-09 $0.02342564 $0.02353921 $0.02202953 $0.02266649 $438,218.74
2018-10-08 $0.02284862 $0.02387939 $0.02246946 $0.02341137 $800,706.66
2018-10-07 $0.02175915 $0.02323696 $0.0216103 $0.02285085 $896,245.81
2018-10-06 $0.02174522 $0.02215886 $0.02109784 $0.02180111 $259,241.73
2018-10-05 $0.02115481 $0.02195459 $0.02101497 $0.02173174 $342,099.31
2018-10-04 $0.02160247 $0.02196123 $0.02110991 $0.02114276 $469,946.70
2018-10-03 $0.02140251 $0.02167231 $0.02097605 $0.02159923 $217,780.65
2018-10-02 $0.02270516 $0.02320199 $0.02126019 $0.02138441 $473,000.85
2018-10-01 $0.02157169 $0.02314656 $0.02131454 $0.02241149 $833,167.89
2018-09-30 $0.02156207 $0.02198145 $0.0210484 $0.02158265 $324,835.24
2018-09-29 $0.02177633 $0.02222412 $0.02074854 $0.02160482 $369,407.09
2018-09-28 $0.02171306 $0.0228604 $0.02125391 $0.02174308 $337,340.27
2018-09-27 $0.02158457 $0.02235728 $0.02109045 $0.02174275 $578,754.16
2018-09-26 $0.02130135 $0.02296379 $0.02069497 $0.02158789 $623,117.88
2018-09-25 $0.02229135 $0.0227143 $0.01981628 $0.02130199 $826,781.02
2018-09-24 $0.02408437 $0.02408437 $0.02180878 $0.02226962 $405,747.49
2018-09-23 $0.02548967 $0.02592499 $0.02320595 $0.02408011 $516,594.21
2018-09-22 $0.02451474 $0.02556873 $0.02245682 $0.02549858 $500,576.39
2018-09-21 $0.02242372 $0.0253066 $0.02242372 $0.02440411 $1.68M
2018-09-20 $0.02097757 $0.02367542 $0.02067718 $0.02240617 $1.47M
2018-09-19 $0.02111008 $0.02181782 $0.01915623 $0.02114253 $471,751.51
2018-09-18 $0.01938138 $0.02202822 $0.01923073 $0.02112045 $753,719.90
2018-09-17 $0.02398514 $0.02479253 $0.01921203 $0.01936614 $1.64M
2018-09-16 $0.02782459 $0.02926457 $0.02347968 $0.02407847 $4.08M
2018-09-15 $0.02211485 $0.03062448 $0.0216115 $0.02809016 $8.32M
2018-09-14 $0.01823945 $0.02210761 $0.01810431 $0.02210761 $2.34M
2018-09-13 $0.01777433 $0.01996568 $0.01673175 $0.01824949 $3.56M
2018-09-12 $0.01353771 $0.01904615 $0.01172538 $0.01782415 $1.58M